ELRINGKLINGER AG NA O.N. quotes and chart
| Current price: | 5.75 EUR |
| Change (%): | -0.86% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 5.80 |
| Open: | 5.75 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 23,027 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.90 | 5.85 | 5.78 | 5.80 | 5.75 |
| Change (%) | -0.84% | -0.85% | -1.20% | +0.35% | -0.86% |
| Change | -0.05 | -0.05 | -0.07 | +0.02 | -0.05 |
| Open | 6.01 | 5.96 | 5.79 | 5.80 | 5.75 |
| Volume | 25,777 | 27,332 | 11,733 | 21,444 | 23,027 |
| High | 6.01 | 5.96 | 5.83 | 5.80 | 5.75 |
| Low | 5.90 | 5.82 | 5.75 | 5.73 | 5.68 |
| High/Low range | 0.11 | 0.14 | 0.08 | 0.07 | 0.07 |
| 5 days change : -3.36% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 5.75 | 5.68 | 0.07 | 23,027 |
| January 1st | +4.17% | 7.44 | 4.72 | 2.72 | 56,878 |
| 5 days | -3.36% | 5.83 | 5.68 | 0.15 | 18,734 |
| 1 month | -2.54% | 6.35 | 5.56 | 0.79 | 30,369 |
| 6 months | +2.31% | 7.44 | 4.72 | 2.72 | 57,257 |
| 1 year | -29.92% | 8.85 | 4.72 | 4.13 | 54,811 |
| 3 years | -66.73% | 17.29 | 4.72 | 12.57 | 84,606 |
| 5 years | +8.70% | 18.18 | 3.42 | 14.77 | 121,946 |
| 10 years | -81.94% | 32.28 | 3.42 | 28.87 | 152,891 |
| 15 years | -54.83% | 35.52 | 3.42 | 32.10 | 145,451 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.84 |
| MA20 | 5.89 |
| MA50 | 6.30 |
| MA100 | 5.76 |
| Price / MA7 | -1.54% |
| Price / MA20 | -2.38% |
| Price / MA50 | -8.73% |
| Price / MA100 | -0.17% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
