Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Page 2

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LYMPO (X100) - LYM/ETH 0.000085 +0.00% 0.000085 0.000086 0.000085 240,518 717 2.85% AI
SIACOIN (X100) - SC/ETH 0.000233 +2.19% 0.000228 0.000233 0.000228 221,619 115,727 0.04% AI
BIT STORE (X10) - STORE/ETH 0.000060 +0.00% 0.000060 0.000061 0.000060 216,773 - - AI
SMARTMESH (X10000) - SMT/ETH 0.009040 -0.44% 0.009060 0.009140 0.009010 213,130 - - AI
FORMATION FI (X100) - FORM/ETH 0.000030 +0.00% 0.000030 0.000030 0.000030 204,953 - - AI
SOLICE (X10000) - SLC/ETH 0.013430 -1.03% 0.013570 0.013750 0.013390 203,664 - - AI
ONYXCOIN (X100) - XCN/ETH 0.000063 -1.56% 0.000064 0.000064 0.000063 198,262 - - AI
THUNDERCORE (X100) - TT/ETH 0.000150 -1.96% 0.000153 0.000153 0.000150 196,201 - - AI
XY ORACLE (X100) - XYO/ETH 0.000250 -0.40% 0.000251 0.000261 0.000249 187,358 31,157 0.15% AI
VERGE (X100) - XVG/ETH 0.000178 -1.11% 0.000179 0.000180 0.000177 187,000 29,352 0.11% AI
NAKA BODHI TOKEN (X1000) - NBOT/ETH 0.001496 -0.60% 0.001504 0.001517 0.001495 173,316 - - AI
SASHIMI (X10) - SASHIMI/ETH 0.000017 +0.00% 0.000017 0.000017 0.000017 169,667 127 2.28% AI
ZILLIQA (X100) - ZIL/ETH 0.000736 -0.14% 0.000737 0.000737 0.000731 167,014 95,043 0.13% AI
BORINGDAO (X100) - BORING/ETH 0.000126 +0.00% 0.000127 0.000127 0.000125 166,401 - - AI
LAMBDA (X100) - LAMB/ETH 0.000189 -0.53% 0.000190 0.000191 0.000187 155,854 3,517 0.84% AI
ALCHEMY PAY (X10) - ACH/ETH 0.000093 -1.06% 0.000094 0.000094 0.000093 152,749 32,842 0.04% AI
DEEPBRAIN CHAIN (X100) - DBC/ETH 0.000131 -0.76% 0.000132 0.000135 0.000131 151,795 4,192 0.47% AI
SELFKEY (X100) - KEY/ETH 0.000210 +0.00% 0.000210 0.000211 0.000208 149,069 5,866 0.53% AI
LOCGAME (X100) - LOCG/ETH 0.000184 -1.08% 0.000186 0.000187 0.000184 142,635 - - AI
MOVIEBLOC (X10000) - MBL/ETH 0.013960 -1.13% 0.014120 0.014150 0.013870 139,398 4,926 39.51% AI
STORMX (X100) - STMX/ETH 0.000233 +0.43% 0.000232 0.000234 0.000230 118,654 21,653 0.13% AI
TARAXA (X100) - TARA/ETH 0.000268 -1.83% 0.000273 0.000275 0.000267 112,168 - - AI
CLINTEX CTI - CTI/ETH 0.000010 +0.00% 0.000010 0.000010 0.000010 104,477 833 0.13%
THE GRAPH (X10) - GRT/ETH 0.000993 +1.43% 0.000978 0.000995 0.000978 99,907 - - AI
MOBIUS (X100) - MOBI/ETH 0.000266 -5.34% 0.000280 0.000282 0.000266 92,989 1,367 1.81% AI
IOTEX NETWORK (X100) - IOTX/ETH 0.001572 -0.19% 0.001575 0.001579 0.001556 90,372 149,196 0.10% AI
AMBIRE ADEX - ADX/ETH 0.000061 -1.61% 0.000062 0.000062 0.000061 85,462 8,415 0.06% AI
TRON (X100) - TRX/ETH 0.003924 -0.61% 0.003948 0.003967 0.003924 82,342 4M 0.01% AI
FUN TOKEN (X100) - FUN/ETH 0.000161 -1.23% 0.000163 0.000163 0.000160 80,615 17,064 0.08% AI
WANCHAIN - WAN/ETH 0.000076 -1.30% 0.000077 0.000078 0.000076 78,485 14,650 0.04% AI

NEW !