Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Exchanged capital - Page 2

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MATRIX AI NETWORK (X100) - MAN/ETH 0.000954 +1.17% 0.000940 0.000972 0.000922 109,271 1,431 7.28% AI
BIG DATA PROTOCOL (X100) - BDP/ETH 0.006269 -2.31% 0.006422 0.006721 0.006225 16,527 1,515 6.84% AI
LYMPO (X100) - LYM/ETH 0.000063 -3.08% 0.000065 0.000065 0.000062 542,194 531 6.43% AI
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000014 +0.00% 0.000014 0.000015 0.000014 117,799 26 6.31% AI
NEST PROTOCOL (X100) - NEST/ETH 0.000063 -3.08% 0.000065 0.000065 0.000062 1,123,409 1,279 5.54% AI
MACHINE XCHANGE COIN (X1000) - MXC/ETH 0.004270 +0.71% 0.004230 0.004350 0.004120 111,772 10,407 4.59% AI
ZEUSSHIELD (X100) - ZSC/ETH 0.000004 +0.00% 0.000004 0.000004 0.000004 898,643 78 4.58%
PIRATE CHAIN (X1000) - ARRR/ETH 0.062000 +0.00% 0.061000 0.062000 0.060000 8,655 11,719 4.58% AI
IRIS NETWORK (X1000) - IRIS/ETH 0.008710 -18.45% 0.010680 0.010680 0.008610 52,688 10,194 4.50%
FANTOM (X1000) - FTM/ETH 0.212828 +1.89% 0.208871 0.212828 0.204036 109,727 1M 4.32% AI
LAMBDA (X100) - LAMB/ETH 0.000168 +2.44% 0.000164 0.000180 0.000162 743,052 3,127 3.99% AI
BF TOKEN (X100) - BFT/ETH 0.000069 +4.55% 0.000066 0.000069 0.000065 126,210 228 3.82% AI
CONSTELLATION (X1000) - DAG/ETH 0.012232 -1.92% 0.012466 0.012556 0.012232 88,170 30,450 3.54% AI
MULTIVAC (X1000) - MTV/ETH 0.000327 +1.24% 0.000323 0.000334 0.000321 114,521 1,131 3.31% AI
SWFTCOIN (X100) - SWFTC/ETH 0.000120 -0.83% 0.000121 0.000128 0.000119 1,768,449 7,806 2.72% AI
IOTEX NETWORK (X100) - IOTX/ETH 0.001563 +0.97% 0.001548 0.001619 0.001529 2,493,090 148,342 2.63% AI
CELER NETWORK (X1000) - CELR/ETH 0.006639 -1.86% 0.006777 0.006797 0.006604 144,804 37,480 2.56% AI
TRANCHESS (X100) - CHESS/ETH 0.004950 +0.00% 0.004960 0.005000 0.004890 12,658 2,554 2.45% AI
SELFKEY (X100) - KEY/ETH 0.000216 -0.46% 0.000217 0.000223 0.000212 681,565 6,034 2.44% AI
FUSION (X100) - FSN/ETH 0.004050 -0.49% 0.004080 0.004090 0.003920 15,168 2,852 2.15% AI
QUOINE LIQUID (X100) - QASH/ETH 0.000638 -1.09% 0.000645 0.000649 0.000629 141,888 4,307 2.10% AI
DEEPBRAIN CHAIN (X100) - DBC/ETH 0.000124 -3.88% 0.000130 0.000130 0.000124 539,640 3,968 1.69% AI
PROTON (X100) - XPR/ETH 0.000035 -2.78% 0.000036 0.000036 0.000035 1,378,104 2,999 1.61% AI
AKROPOLIS (X100) - AKRO/ETH 0.000186 +1.09% 0.000184 0.000191 0.000183 364,205 5,039 1.34% AI
GITCOIN (X100) - GTC/ETH 0.036200 -0.28% 0.036200 0.038100 0.035100 1,724 5,145 1.21% AI
MEASURABLE DATA TOKEN (X100) - MDT/ETH 0.001796 -5.97% 0.001921 0.001921 0.001771 72,290 10,890 1.19% AI
DEHIVE - DHV/ETH 0.000010 +0.00% 0.000010 0.000010 0.000010 43,145 37 1.16% AI
LCX (X100) - LCX/ETH 0.007491 +0.69% 0.007437 0.007512 0.006690 47,976 42,083 0.85% AI
CLINTEX CTI - CTI/ETH 0.000008 +0.00% 0.000008 0.000008 0.000007 694,257 666 0.83%
FTX TOKEN (X1000) - FTT/ETH 0.423000 -2.98% 0.436000 0.455631 0.411420 1,133 58,797 0.82% AI

NEW !