US NYSE Stocks price list and quotes - Capitalization - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZTO EXPRESS CAYMAN INC. ADS | 23.77 | +0.46% | 23.47 | 23.82 | 23.18 | 1,862,279 | - | - | |
| ZOETIS INC. CLASS A | 178.83 | +1.08% | 176.57 | 179.76 | 176.02 | 2,506,838 | - | - | |
| ZALATORIS ACQUISITION | 11.06 | +0.00% | 11.06 | 11.06 | 11.06 | 21,807 | - | - | |
| ZIMMER BIOMET HLD. | 112.88 | -0.41% | 112.83 | 113.25 | 111.44 | 1,173,759 | - | - | |
| ZKH GROUP LTD. | 12.35 | -1.67% | 13.25 | 13.50 | 11.20 | 24,643 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 30.14 | -0.40% | 30.15 | 30.29 | 29.95 | 883,487 | - | - | |
| ZUORA INC. CLASS A | 9.91 | +0.71% | 9.74 | 9.92 | 9.69 | 683,938 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9.46 | +0.64% | 9.29 | 9.55 | 9.25 | 535,399 | - | - | |
| ZHIHU INC. ADS | 3.41 | +0.59% | 3.39 | 3.45 | 3.35 | 227,078 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 20.54 | +5.12% | 19.83 | 20.79 | 19.54 | 4,946,131 | - | - | |
| ZEVIA PBC CLASS A | 0.8795 | -5.35% | 0.9300 | 0.9762 | 0.8714 | 502,605 | - | - | |
| ZEPP HEALTH CORP. | 0.6910 | -0.58% | 0.7100 | 0.7500 | 0.6910 | 85,452 | - | - | |
| ZETA GLOBAL HOLDINGS | 16.37 | -2.15% | 16.50 | 16.73 | 16.36 | 2,051,679 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23.66 | -0.34% | 23.70 | 24.90 | 23.13 | 318,476 | - | - |
