S.E.B. quotes and chart
| Current price: | 117.4 EUR |
| Change (%): | +1.12% |
| Change: | +1.3 |
| Date - Hour: | |
| Previous close: | 116.1 |
| Open: | 116.8 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 10,632 |
| Exchanged capital: | 0.019% |
| Issued capital: | 55,337,770 |
| Capitalization: | 6,497M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 112.9 | 114.3 | 114.1 | 116.1 | 117.4 |
| Change (%) | +0.45% | +1.24% | -0.18% | +1.75% | +1.12% |
| Change | +0.5 | +1.4 | -0.2 | +2.0 | +1.3 |
| Open | 112.8 | 113.7 | 114.4 | 114.4 | 116.8 |
| Volume | 56,205 | 61,598 | 66,157 | 39,424 | 10,632 |
| High | 113.6 | 114.4 | 114.6 | 116.5 | 117.9 |
| Low | 112.7 | 112.8 | 113.4 | 114.3 | 116.8 |
| High/Low range | 0.9 | 1.6 | 1.2 | 2.2 | 1.1 |
| 5 days change : +4.45% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 117.9 | 116.8 | 1.1 | 10,632 |
| January 1st | +3.89% | 120.2 | 104.1 | 16.1 | 78,805 |
| 5 days | +4.45% | 117.9 | 112.7 | 5.2 | 55,846 |
| 1 month | +0.34% | 119.6 | 109.2 | 10.4 | 53,941 |
| 6 months | +19.07% | 120.2 | 97.9 | 22.3 | 71,271 |
| 1 year | +14.54% | 120.2 | 84.7 | 35.6 | 62,672 |
| 3 years | -23.96% | 159.2 | 55.2 | 104.0 | 67,492 |
| 5 years | -17.11% | 159.2 | 55.2 | 104.0 | 67,860 |
| 10 years | +90.70% | 159.9 | 52.1 | 107.9 | 66,581 |
| 15 years | +396.69% | 159.9 | 21.9 | 138.0 | 78,106 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 114.0 |
| MA20 | 113.1 |
| MA50 | 114.2 |
| MA100 | 112.5 |
| Price / MA7 | +2.98% |
| Price / MA20 | +3.80% |
| Price / MA50 | +2.80% |
| Price / MA100 | +4.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
