NEXITY koersen en grafiek
| Huidige koers: | 9,085 EUR |
| Verschil (%): | -12,39% |
| Verschil: | -1,285 |
| Datum - Uur: | |
| Vorig Slot: | 10,370 |
| Open: | 10,270 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris |
| Open | |
| Volume: | 537.181 |
| Kapitaal verhandeld: | 0.957% |
| Geplaatst kapitaal: | 56.129.724 |
| Kapitalisatie: | 510M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 11,620 | 10,880 | 10,940 | 10,370 | 9,085 |
| Verschil (%) | -2,84% | -6,37% | +0,55% | -5,21% | -12,39% |
| Verschil | -0,340 | -0,740 | +0,060 | -0,570 | -1,285 |
| Open | 11,460 | 11,620 | 10,720 | 10,850 | 10,270 |
| Volume | 225.325 | 242.587 | 214.270 | 292.458 | 537.181 |
| Hoog | 11,620 | 11,620 | 11,140 | 10,860 | 10,370 |
| Laag | 11,020 | 10,880 | 10,660 | 10,230 | 9,085 |
| Hoog - Laag | 0,600 | 0,740 | 0,480 | 0,630 | 1,285 |
| 5 dagen +/- : -24,04% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -12,39% | 10,370 | 9,085 | 1,285 | 537.181 |
| 1 januari | -46,08% | 17,190 | 8,415 | 8,775 | 211.631 |
| 5 dagen | -24,04% | 11,620 | 9,085 | 2,535 | 243.660 |
| 1 maand | -23,01% | 13,280 | 9,085 | 4,195 | 203.934 |
| 6 maanden | -33,74% | 17,370 | 8,415 | 8,955 | 211.642 |
| 1 jaar | -50,79% | 19,120 | 8,415 | 10,705 | 181.339 |
| 3 jaar | -78,72% | 45,300 | 8,415 | 36,885 | 135.703 |
| 5 jaar | -76,11% | 47,760 | 8,415 | 39,345 | 126.759 |
| 10 jaar | -72,26% | 56,600 | 8,415 | 48,185 | 109.595 |
| 15 jaar | -56,86% | 56,600 | 8,415 | 48,185 | 99.829 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 10,994 |
| MA20 | 11,926 |
| MA50 | 11,089 |
| MA100 | 11,637 |
| Koers / MA7 | -17,36% |
| Koers / MA20 | -23,82% |
| Koers / MA50 | -18,07% |
| Koers / MA100 | -21,93% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
