IBEX X2
INDF
5.945,1001
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 5.870,0000 |
| Verschil: | +29,1001 |
| Volume: | 143.698 |
| Laag: | 5.860,1001 |
| Hoog: | 5.961,1001 |
| Hoog - Laag: | 101,0000 |
| Type: | Indices |
| Ticker: | INDF |
| ISIN: | ES0SI0000096 |
IBEX X2 koersen en grafiek
| Huidige koers: | 5.945,1001 EUR |
| Verschil (%): | +0,49% |
| Verschil: | +29,1001 |
| Datum - Uur: | |
| Vorig Slot: | 5.916,0000 |
| Open: | 5.870,0000 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Gesloten | |
| Volume: | 143.698 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 5.766,0000 | 5.855,6000 | 5.983,6000 | 5.916,0000 | 5.945,1000 |
| Verschil (%) | +0,80% | +1,55% | +2,19% | -1,13% | +0,49% |
| Verschil | +45,9000 | +89,6000 | +128,0000 | -67,6000 | +29,1000 |
| Open | 5.717,4000 | 5.793,6000 | 5.876,8000 | 5.997,9000 | 5.870,0000 |
| Volume | 106.338 | 137.103 | 159.466 | 141.058 | 143.698 |
| Hoog | 5.766,0000 | 5.862,8000 | 5.998,5000 | 6.007,0000 | 5.961,1000 |
| Laag | 5.685,6000 | 5.751,3000 | 5.876,8000 | 5.909,8000 | 5.860,1000 |
| Hoog - Laag | 80,4000 | 111,5000 | 121,7000 | 97,2000 | 101,0000 |
| 5 dagen +/- : +3,93% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,49% | 5.961,1001 | 5.860,1001 | 101,0000 | 143.698 |
| 1 januari | +22,88% | 6.007,0000 | 4.536,7000 | 1.470,3000 | 157.800 |
| 5 dagen | +3,93% | 6.007,0000 | 5.860,1000 | 146,9000 | 148.074 |
| 1 maand | +10,14% | 6.007,0000 | 5.413,9000 | 593,1000 | 185.100 |
| 6 maanden | +30,86% | 6.007,0000 | 4.536,7000 | 1.470,3000 | 154.330 |
| 1 jaar | +42,86% | 6.007,0000 | 3.772,8000 | 2.234,2000 | 139.779 |
| 3 jaar | +32,53% | 6.007,0000 | 2.608,2000 | 3.398,8000 | 164.969 |
| 5 jaar | +12,05% | 6.196,7000 | 1.925,8000 | 4.270,9000 | 186.574 |
| 10 jaar | -28,05% | 10.227,1000 | 1.925,8000 | 8.301,3000 | 211.068 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 5.835,7715 |
| MA20 | 5.682,8400 |
| MA50 | 5.498,8620 |
| MA100 | 5.117,8390 |
| Koers / MA7 | +1,87% |
| Koers / MA20 | +4,61% |
| Koers / MA50 | +8,12% |
| Koers / MA100 | +16,16% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
