ROUGH RICE koersen en grafiek
| Huidige koers: | 18,825 USD |
| Verschil (%): | +0,37% |
| Verschil: | +0,070 |
| Datum - Uur: | |
| Vorig Slot: | 18,755 |
| Open: | 18,770 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | CBOT Futures |
| Open | |
| Volume: | 179 |
Koersen: 5 dagen 10 min. vertraagde - CBOT Futures
| Laatste | 18,905 | 19,110 | 19,100 | 18,755 | 18,825 |
| Verschil (%) | +0,96% | +1,08% | -0,05% | -1,81% | +0,37% |
| Verschil | +0,180 | +0,205 | -0,010 | -0,345 | +0,070 |
| Open | 18,775 | 18,900 | 19,035 | 19,090 | 18,770 |
| Volume | 360 | 270 | 272 | 291 | 179 |
| Hoog | 18,930 | 19,160 | 19,180 | 19,145 | 18,830 |
| Laag | 18,540 | 18,730 | 18,830 | 18,725 | 18,700 |
| Hoog - Laag | 0,390 | 0,430 | 0,350 | 0,420 | 0,130 |
| 5 dagen +/- : +0,53% |
Historische data 10 min. vertraagde - CBOT Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,37% | 18,830 | 18,700 | 0,130 | 179 |
| 1 januari | +7,45% | 19,610 | 16,015 | 3,595 | 775 |
| 5 dagen | +0,53% | 19,180 | 18,700 | 0,480 | 281 |
| 1 maand | -1,62% | 19,550 | 18,250 | 1,300 | 567 |
| 6 maanden | +8,16% | 19,610 | 16,015 | 3,595 | 772 |
| 1 jaar | +10,31% | 19,920 | 14,570 | 5,350 | 711 |
| 3 jaar | +40,85% | 19,920 | 12,290 | 7,630 | 631 |
| 5 jaar | +70,05% | 23,565 | 11,170 | 12,395 | 619 |
| 10 jaar | +22,84% | 23,565 | 9,250 | 14,315 | 580 |
| 15 jaar | +57,66% | 23,565 | 9,250 | 14,315 | 621 |
Technische Indicatoren 10 min. vertraagde - CBOT Futures
| MA7 | 18,965 |
| MA20 | 18,953 |
| MA50 | 17,896 |
| MA100 | 17,938 |
| Koers / MA7 | -0,74% |
| Koers / MA20 | -0,68% |
| Koers / MA50 | +5,19% |
| Koers / MA100 | +4,94% |
Handelsuren (GMT -5 - US/Central)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 12:15 | ||
| 12:15 | ||
