AUD/MXN koersen en grafiek
Huidige koers: | 12,1046 MXN |
Verschil (%): | +0,03% |
Verschil: | +0,0034 |
Datum - Uur: | |
Vorig Slot: | 12,1012 |
Open: | 12,0776 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 162.124 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 11,8376 | 11,6602 | 11,9314 | 12,1012 | 12,1046 |
Verschil (%) | +0,09% | -1,50% | +2,33% | +1,42% | +0,03% |
Verschil | +0,0103 | -0,1774 | +0,2712 | +0,1698 | +0,0034 |
Open | 11,8272 | 11,8393 | 11,6603 | 11,9299 | 12,0776 |
Volume | 764.172 | 532.106 | 483.197 | 634.716 | 162.124 |
Hoog | 12,0717 | 11,8739 | 12,0072 | 12,1558 | 12,1586 |
Laag | 11,7178 | 11,6105 | 11,5968 | 11,7840 | 11,9880 |
Hoog - Laag | 0,3539 | 0,2634 | 0,4104 | 0,3718 | 0,1706 |
5 dagen +/- : +2,35% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,03% | 12,1586 | 11,9880 | 0,1706 | 162.124 |
1 januari | +4,74% | 12,1586 | 10,6863 | 1,4723 | 364.726 |
5 dagen | +2,35% | 12,1586 | 11,5968 | 0,5618 | 558.956 |
1 maand | +8,94% | 12,1586 | 11,0043 | 1,1543 | 402.058 |
6 maanden | +6,09% | 12,1586 | 10,6863 | 1,4723 | 363.217 |
1 jaar | +3,90% | 12,1586 | 10,6863 | 1,4723 | 395.393 |
3 jaar | -20,65% | 15,7746 | 10,6863 | 5,0883 | 392.682 |
5 jaar | -11,88% | 16,6414 | 10,6863 | 5,9551 | 393.344 |
10 jaar | -0,51% | 16,6497 | 10,6863 | 5,9634 | 392.995 |
15 jaar | +11,14% | 16,6497 | 10,3936 | 6,2561 | 311.469 |
Technische Indicatoren Real-time data - Forex
MA7 | 11,8218 |
MA20 | 11,3714 |
MA50 | 11,1457 |
MA100 | 11,1243 |
Koers / MA7 | +2,39% |
Koers / MA20 | +6,45% |
Koers / MA50 | +8,60% |
Koers / MA100 | +8,81% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |