USD/CNH koersen en grafiek
Huidige koers: | 7,26300 CNH |
Verschil (%): | +0,04% |
Verschil: | +0,00262 |
Datum - Uur: | |
Vorig Slot: | 7,26038 |
Open: | 7,26033 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 262.887 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 7,25002 | 7,24949 | 7,25680 | 7,26038 | 7,26300 |
Verschil (%) | -0,18% | -0,01% | +0,10% | +0,05% | +0,04% |
Verschil | -0,01332 | -0,00053 | +0,00731 | +0,00358 | +0,00262 |
Open | 7,26401 | 7,25005 | 7,24946 | 7,25682 | 7,26033 |
Volume | 263.099 | 290.386 | 224.833 | 227.744 | 262.887 |
Hoog | 7,26510 | 7,25883 | 7,26072 | 7,26449 | 7,26537 |
Laag | 7,24971 | 7,24112 | 7,24749 | 7,25263 | 7,24741 |
Hoog - Laag | 0,01539 | 0,01771 | 0,01323 | 0,01186 | 0,01796 |
5 dagen +/- : -0,01% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,04% | 7,26537 | 7,24741 | 0,01796 | 262.887 |
1 januari | +1,93% | 7,28317 | 7,11017 | 0,17300 | 327.982 |
5 dagen | -0,01% | 7,26537 | 7,24741 | 0,01796 | 238.488 |
1 maand | +0,49% | 7,27581 | 7,20414 | 0,07167 | 230.123 |
6 maanden | +1,07% | 7,28317 | 7,08752 | 0,19565 | 331.495 |
1 jaar | +1,98% | 7,36821 | 7,08752 | 0,28069 | 386.732 |
3 jaar | +13,48% | 7,37658 | 6,30597 | 1,07061 | 409.187 |
5 jaar | +4,59% | 7,37658 | 6,30597 | 1,07061 | 386.956 |
10 jaar | +16,31% | 7,37658 | 6,11125 | 1,26533 | 266.902 |
15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
MA7 | 7,25619 |
MA20 | 7,25024 |
MA50 | 7,24754 |
MA100 | 7,22880 |
Koers / MA7 | +0,09% |
Koers / MA20 | +0,18% |
Koers / MA50 | +0,21% |
Koers / MA100 | +0,47% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |