AUD/CNH koersen en grafiek
Huidige koers: | 4,84066 CNH |
Verschil (%): | +0,29% |
Verschil: | +0,01382 |
Datum - Uur: | |
Vorig Slot: | 4,82684 |
Open: | 4,82690 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 175.927 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 4,78599 | 4,79709 | 4,83088 | 4,82684 | 4,84066 |
Verschil (%) | +0,21% | +0,23% | +0,70% | -0,08% | +0,29% |
Verschil | +0,00987 | +0,01110 | +0,03379 | -0,00404 | +0,01382 |
Open | 4,77428 | 4,78597 | 4,79705 | 4,83088 | 4,82690 |
Volume | 185.460 | 181.390 | 264.691 | 228.960 | 175.927 |
Hoog | 4,79816 | 4,79863 | 4,83444 | 4,83803 | 4,84762 |
Laag | 4,76776 | 4,76751 | 4,78766 | 4,80835 | 4,80914 |
Hoog - Laag | 0,03040 | 0,03112 | 0,04678 | 0,02968 | 0,03848 |
5 dagen +/- : +1,35% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,29% | 4,84762 | 4,80914 | 0,03848 | 175.927 |
1 januari | -0,26% | 4,87752 | 4,61792 | 0,25960 | 286.498 |
5 dagen | +1,35% | 4,84762 | 4,78766 | 0,05996 | 223.192 |
1 maand | +3,94% | 4,84762 | 4,64540 | 0,20222 | 238.807 |
6 maanden | +2,94% | 4,90107 | 4,61792 | 0,28315 | 300.217 |
1 jaar | +3,59% | 4,93618 | 4,59588 | 0,34030 | 340.151 |
3 jaar | -3,25% | 5,00514 | 4,43808 | 0,56706 | 337.995 |
5 jaar | +1,44% | 5,16175 | 3,91332 | 1,24843 | 303.974 |
10 jaar | -17,02% | 5,89703 | 3,91332 | 1,98371 | 224.215 |
15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
MA7 | 4,80510 |
MA20 | 4,75945 |
MA50 | 4,74154 |
MA100 | 4,74001 |
Koers / MA7 | +0,74% |
Koers / MA20 | +1,71% |
Koers / MA50 | +2,09% |
Koers / MA100 | +2,12% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |