Zwitsers SMI20 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 94,92 | +0,83% | 94,48 | 96,14 | 94,30 | 1.626.073 | 248.690M | 0,06% | |
| UBS GROUP N | 28,31 | +0,71% | 28,17 | 28,32 | 28,06 | 1.061.490 | 98.012M | 0,03% | |
| NOVARTIS N | 91,95 | +0,79% | 91,11 | 92,14 | 90,78 | 717.891 | 201.364M | 0,03% | |
| ABB LTD N | 49,49 | +0,34% | 49,39 | 49,50 | 49,26 | 549.589 | 93.140M | 0,03% | |
| ALCON N | 80,76 | +0,70% | 79,72 | 81,22 | 79,68 | 273.958 | 40.356M | 0,05% | |
| SWISS RE N | 113,75 | +1,43% | 112,80 | 113,95 | 112,80 | 251.978 | 36.115M | 0,08% | |
| HOLCIM N | 79,64 | +0,03% | 79,80 | 79,92 | 79,52 | 179.054 | 46.121M | 0,03% | |
| LOGITECH N | 88,40 | -0,79% | 88,60 | 88,92 | 87,28 | 167.843 | 15.303M | 0,10% | |
| RICHEMONT N | 142,60 | -0,11% | 142,65 | 142,85 | 141,70 | 140.885 | 76.659M | 0,03% | |
| KUEHNE+NAGEL INT N | 253,9 | +1,10% | 251,4 | 256,0 | 251,3 | 47.541 | 30.659M | 0,00% | |
| LONZA N | 483,0 | -1,10% | 488,6 | 489,1 | 480,5 | 46.023 | 35.968M | 0,10% | |
| SIKA N | 275,3 | -0,40% | 277,0 | 277,1 | 275,0 | 38.633 | 44.180M | 0,00% | |
| ZURICH INSURANCE N | 472,2 | +0,60% | 471,0 | 472,9 | 470,5 | 38.259 | 69.109M | 0,00% | |
| SONOVA N | 283,4 | -0,70% | 282,7 | 283,8 | 281,0 | 19.117 | 16.898M | 0,00% | |
| SWISSCOM N | 494,2 | +0,80% | 494,0 | 496,4 | 493,2 | 16.862 | 25.601M | 0,00% | |
| GEBERIT N | 553,2 | -0,60% | 555,4 | 555,6 | 552,2 | 8.654 | 19.467M | 0,00% | |
| SWISS LIFE HOLDING AG N | 623,0 | +0,30% | 623,6 | 625,4 | 621,4 | 8.406 | 18.390M | 0,00% | |
| PARTNERS GROUP N | 1.204,0 | -0,50% | 1.214,0 | 1.214,0 | 1.196,5 | 8.344 | 32.147M | 0,00% | |
| ROCHE I | 250,8 | +0,20% | 250,4 | 251,2 | 248,6 | 4.079 | 26.758M | 0,00% | |
| GIVAUDAN N | 4.206 | +0,05% | 4.246 | 4.246 | 4.187 | 3.685 | 38.836M | 0,00% |
