Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VISIATIV BS | 1,100 | +0,00% | 1,110 | 1,110 | 1,100 | 539 | 32.749 | 1,81% | |
VERGNET | 0,1288 | -0,16% | 0,1270 | 0,1288 | 0,1210 | 36.859 | 1M | 0,88% | |
VALBIOTIS | 1,590 | -5,36% | 1,620 | 1,680 | 1,582 | 94.851 | 25M | 0,60% | |
VIRIDIEN | 0,5736 | +2,80% | 0,5600 | 0,5794 | 0,5584 | 3.723.922 | 409M | 0,52% | |
VEOM GROUP | 0,278 | +1,83% | 0,273 | 0,295 | 0,273 | 16.286 | 1M | 0,45% | |
VERIMATRIX | 0,393 | -10,48% | 0,439 | 0,440 | 0,380 | 262.586 | 34M | 0,31% | |
VISIATIV | 36,6 | +0,30% | 36,7 | 36,8 | 36,6 | 13.624 | 170M | 0,30% | |
VALNEVA | 3,656 | -3,02% | 3,770 | 3,790 | 3,566 | 376.812 | 509M | 0,27% | |
VALEO | 10,600 | -0,80% | 10,640 | 10,680 | 10,385 | 404.736 | 2.593M | 0,17% | |
VISIOMED GROUP | 0,1750 | -1,35% | 0,1740 | 0,1780 | 0,1722 | 414.428 | 54M | 0,13% | |
VINCI | 103,35 | +2,58% | 101,35 | 103,35 | 101,25 | 682.933 | 60.933M | 0,12% | |
VOLTALIA | 10,88 | -0,91% | 10,92 | 11,00 | 10,44 | 115.580 | 1.429M | 0,09% | |
VEOLIA ENVIRON. | 29,91 | +0,88% | 29,70 | 29,95 | 29,67 | 418.565 | 21.719M | 0,06% | |
VERALLIA | 37,66 | +0,80% | 37,36 | 37,86 | 37,30 | 60.497 | 4.550M | 0,05% | |
VALLOUREC | 15,670 | -0,54% | 15,755 | 15,930 | 15,640 | 111.238 | 3.602M | 0,05% | |
VALERIO TX | 0,1050 | -2,42% | 0,1070 | 0,1080 | 0,1050 | 71.930 | 16M | 0,05% | |
VIVENDI SE | 9,810 | +0,74% | 9,750 | 9,818 | 9,748 | 475.975 | 10.103M | 0,05% | |
VENTE UNIQUE.COM | 15,85 | +0,00% | 15,90 | 16,10 | 15,85 | 3.162 | 155M | 0,03% | |
VINPAI | 4,70 | -2,69% | 4,72 | 4,76 | 4,70 | 191 | 16M | 0,01% | |
VIEL ET COMPAGNIE | 10,40 | -0,48% | 10,20 | 10,60 | 9,70 | 8.462 | 701M | 0,01% | |
VICAT | 36,15 | +0,42% | 35,85 | 36,25 | 35,55 | 4.984 | 1.623M | 0,01% | |
VANTIVA BSA 2024 | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 991 | 30.543 | 0,01% | |
VANTIVA | 0,1370 | -0,87% | 0,1380 | 0,1380 | 0,1370 | 6.557 | 67M | 0,00% | |
VOYAGEURS DU MONDE | 144,2 | -0,10% | 144,8 | 145,6 | 144,0 | 623 | 623M | 0,00% | |
VETOQUINOL | 101,8 | -0,80% | 102,6 | 102,6 | 100,0 | 1.324 | 1.210M | 0,00% | |
VRANKEN-POMMERY | 15,50 | -1,59% | 15,75 | 15,75 | 15,35 | 421 | 139M | 0,00% | |
VITURA | 7,50 | +0,00% | 7,55 | 7,60 | 7,50 | 98 | 128M | 0,00% | |
VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 174 | 5M | 0,00% | |
VOGO | 4,15 | -0,24% | 4,15 | 4,15 | 4,15 | 1 | 25M | 0,00% | |
VUSIONGROUP | 137,5 | +0,10% | 137,2 | 139,6 | 136,6 | 6.971 | 2.194M | 0,00% |