Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
NIKKEI225 Index
NIKKEI225 Index
Ticker: NK225 ISIN: XC0009692440 Type: Indices
Open: 18,938.40
Change: -246.90
Volume: 0
High: 18,879.70
Low: 19,024.20
High / Low range: 144.50
18,891.00 JPY (-1.29%) 2017-01-23 00:00:00 EOD data - Indices Japon

NIKKEI225 Index quotes and chart

Current price: 18,891.00 JPY
Change (%): -1.29%
Change: -246.90
Date - Hour: 01/23/2017 - 00:00:00
Previous close: 19,137.90
Open: 18,938.40
Instrument type: Indices
Market: Indices Japon
Volume: 0
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes EOD data - Indices Japon

01/17/201701/18/201701/19/201701/20/201701/23/2017
Last18,813.5018,894.4019,072.2019,137.9018,891.00
Change (%)-1.48%+0.43%+0.94%+0.34%-1.29%
Change-281.70+80.90+177.80+65.70-246.90
Open19,038.4018,754.0019,082.8019,059.2018,938.40
Volume00000
Low19,043.9018,941.2019,122.4019,176.9019,024.20
High18,812.9018,650.3018,982.1019,040.2018,879.70
High / Low range231.00290.90140.30136.70144.50
5 days change : -1.07%

Historical data EOD data - Indices Japon

Period Change (%) Low High High / Low range Average volume
Today -1.29% 19,024.20 18,879.70 144.50 0
January 1st -1.17% 19,615.40 18,650.30 965.10 --
5 days -1.07% 19,176.90 18,982.10 194.80 --
1 month -2.76% 19,615.40 18,650.30 965.10 --
6 months +13.62% 19,615.40 15,921.00 3,694.40 --
1 year +11.40% 19,615.40 14,864.00 4,751.40 --
3 years +19.41% 20,952.70 13,885.10 7,067.60 --
5 years +115.49% 20,952.70 8,238.96 12,713.74 --
10 years +8.42% 20,952.70 6,994.90 13,957.80 --
15 years +87.95% 20,952.70 6,994.90 13,957.80 --

Technical indicators EOD data - Indices Japon

MMA20 19,244.75
MMA50 18,701.58
MMA100 17,792.31
MMA20 / Cours -1.84%
MMA50 / Cours +1.01%
MMA100 / Cours +6.18%

Opening hours (GMT +1 - Asia/Tokyo)

Day Opening Closing
Monday 00:00 12:00
Tuesday 00:00 12:00
Wednesday 00:00 12:00
Thursday 00:00 12:00
Friday 00:00 12:00
 
Special closing
03/20/2017 All day
05/03/2017 All day
05/04/2017 All day
05/05/2017 All day
07/17/2017 All day
08/11/2017 All day
09/18/2017 All day
10/09/2017 All day
11/03/2017 All day
11/23/2017 All day