Post an Analysis Request an analysis AI Londinia analysis
NIKKEI 225
NK225
37,971.04 JPY (-)
Closed End-of-day data - Japan Indices
Open: 37,725.61
Change: +321.73
Volume: 0
Low: 37,550.70
High: 38,097.54
High / Low range: 546.84
Type: Indices
Ticker: NK225
ISIN: JP9010C00002

NIKKEI 225 quotes and chart

Current price: 37,971.04 JPY
Change (%): +0.86%
Change: +321.73
Date - Hour:
Previous close: 37,649.31
Open: 37,725.61
Financial instrument type: Indices
Market: Japan Indices
Closed
Volume: 0

5 days quotes End-of-day data - Japan Indices
Last37,378.7337,553.9738,400.6237,649.3137,971.04
Change (%)+0.47%+0.47%+2.25%-1.96%+0.86%
Change+175.04+175.24+846.65-751.31+321.73
Open37,240.9337,797.0637,871.9238,065.9137,725.61
Volume00000
High37,511.8037,817.7838,438.9738,129.5338,097.54
Low37,052.6337,397.2737,857.4737,604.2337,550.70
High/Low range459.17420.51581.50525.30546.84
5 days change : +2.06%

Historical data End-of-day data - Japan Indices

Period Change (%) High Low High / Low range Average volume
Today +0.86% 38,097.54 37,550.70 546.84 0
January 1st +13.47% 41,087.75 32,693.18 8,394.57 -
5 days +2.06% 38,438.97 37,397.27 1,041.70 -
1 month -6.01% 40,697.22 36,733.06 3,964.16 -
6 months +24.17% 41,087.75 30,538.29 10,549.46 -
1 year +33.56% 41,087.75 28,499.51 12,588.24 -
3 years +30.37% 41,087.75 24,681.74 16,406.01 -
5 years +70.59% 41,087.75 16,358.19 24,729.56 -
10 years +163.15% 41,087.75 13,964.43 27,123.32 -
15 years +336.05% 41,087.75 8,135.79 32,951.96 -

Technical indicators End-of-day data - Japan Indices

MA7 37,784.07
MA20 38,896.90
MA50 39,196.90
MA100 36,882.44
Price / MA7 +0.49%
Price / MA20 -2.38%
Price / MA50 -3.13%
Price / MA100 +2.95%

Opening hours (GMT +2 - Asia/Tokyo)

Day Opening Closing
Monday 00:00 12:00
Tuesday 00:00 12:00
Wednesday 00:00 12:00
Thursday 00:00 12:00
Friday 00:00 12:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day
All day
All day
NEW !