NIKKEI 225 koersen en grafiek
| Huidige koers: | 38.191,89 JPY |
| Verschil (%): | +0,08% |
| Verschil: | +32,23 |
| Datum - Uur: | |
| Vorig Slot: | 38.159,66 |
| Open: | 38.361,79 |
| Financieel instrument Type: | Indices |
| Markt: | Japan Indices |
| Gesloten | |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - Japan Indices
| Laatste | 38.270,41 | 38.762,53 | 38.283,80 | 38.159,66 | 38.191,89 |
| Verschil (%) | +0,00% | +1,29% | -1,24% | -0,32% | +0,08% |
| Verschil | +0,11 | +492,12 | -478,73 | -124,14 | +32,23 |
| Open | 38.004,01 | 38.636,23 | 38.677,57 | 38.242,92 | 38.361,79 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 38.355,60 | 38.863,14 | 38.749,35 | 38.429,81 | 38.741,88 |
| Laag | 37.958,19 | 38.541,97 | 38.159,85 | 38.115,41 | 38.126,91 |
| Hoog - Laag | 397,41 | 321,17 | 589,50 | 314,40 | 614,97 |
| 5 dagen +/- : -0,21% |
Historische data End-of-day data - Japan Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,08% | 38.741,88 | 38.126,91 | 614,97 | 0 |
| 1 januari | +14,13% | 41.087,75 | 32.693,18 | 8.394,57 | - |
| 5 dagen | -0,21% | 38.863,14 | 38.115,41 | 747,73 | - |
| 1 maand | -3,82% | 39.774,82 | 36.733,06 | 3.041,76 | - |
| 6 maanden | +16,99% | 41.087,75 | 32.205,38 | 8.882,37 | - |
| 1 jaar | +30,55% | 41.087,75 | 29.028,71 | 12.059,04 | - |
| 3 jaar | +30,09% | 41.087,75 | 24.681,74 | 16.406,01 | - |
| 5 jaar | +78,45% | 41.087,75 | 16.358,19 | 24.729,56 | - |
| 10 jaar | +168,97% | 41.087,75 | 13.964,43 | 27.123,32 | - |
| 15 jaar | +304,88% | 41.087,75 | 8.135,79 | 32.951,96 | - |
Technische Indicatoren End-of-day data - Japan Indices
| MA7 | 38.273,11 |
| MA20 | 38.414,03 |
| MA50 | 39.184,27 |
| MA100 | 37.236,05 |
| Koers / MA7 | -0,21% |
| Koers / MA20 | -0,58% |
| Koers / MA50 | -2,53% |
| Koers / MA100 | +2,57% |
Handelsuren (GMT +2 - Asia/Tokyo)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 12:00 |
| Dinsdag | 00:00 | 12:00 |
| Woensdag | 00:00 | 12:00 |
| Donderdag | 00:00 | 12:00 |
| Vrijdag | 00:00 | 12:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
