Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter A

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter A - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ARGO GROUP INTERNATIONAL HLD. 21,55 -2,05% 21,61 21,87 21,55 5.905 - - KI
ALLEGO N.V. ORD. 0,7499 -6,26% 0,8000 0,8393 0,7000 163.895 - - KI
ARMOUR RESIDENTIAL REIT INC. 19,34 +1,36% 19,25 19,37 19,14 821.797 - - KI
APOLLO SENIOR FLOATING RATE FUND 14,70 +0,89% 14,66 14,72 14,57 114.082 - - KI
A10 NETWORKS INC. 15,15 +0,33% 15,12 15,28 14,94 643.918 - - KI
ANNOVIS BIO INC. 6,55 +9,17% 6,00 7,50 6,00 592.452 - - KI
AG MORTGAGE INVESTMENT TRUST 25,05 +0,20% 25,11 25,11 25,05 4.331 - -
AMETEK INC. 169,58 +1,13% 167,94 169,97 166,09 2.001.673 - - KI
ALBEMARLE CORP. 55,07 -0,33% 55,83 55,83 54,18 248.730 - - KI
ARCOSA INC. 87,91 -0,60% 88,60 89,43 86,97 364.822 - - KI
AMTD DIGITAL 4,02 +7,77% 3,66 4,25 3,66 677.661 - - KI
AVERY DENNISON CORP. 227,59 +1,84% 223,37 228,10 222,42 968.349 - - KI
ADVANCED DRAINAGE SYSTEMS INC. 173,49 +0,21% 173,44 175,32 170,15 466.006 - - KI
APOLLO TACTICAL INC. FUND 14,61 +0,41% 14,65 14,65 14,55 70.104 - - KI
ADVENT CONVERTIBLE AND INC. FUND 11,91 +1,02% 11,86 11,96 11,76 100.897 - - KI
AFFILIATED MANAGERS GROUP 16,62 +0,24% 16,60 16,87 16,60 9.096 - - KI
AGILON HEALTH INC. 6,30 +0,96% 6,31 6,44 6,18 3.897.959 - - KI
AT&T 23,16 +2,71% 22,65 23,16 22,63 218.505 - - KI
ANGEL OAK MORTGAGE REIT INC. 12,47 +2,21% 12,32 12,53 12,27 50.558 - - KI
ACCEL ENTERTAINMENT INC. 9,91 +3,34% 9,64 9,96 9,63 438.255 - - KI
ARCHROCK INC. 20,24 +2,79% 19,74 20,33 19,64 2.019.559 - - KI
ANTERO MIDSTREAM 14,65 +2,02% 14,42 14,65 14,36 3.828.027 - - KI
AVIENT CORP. 44,68 +1,09% 44,31 44,72 44,01 382.774 - - KI
ALGONQUIN POWER & UTILITIES 25,50 +0,95% 25,28 25,55 25,26 179.487 - - KI
ADAMS DIV. EQUITY FUND 20,44 +1,74% 20,22 20,44 20,13 204.132 - - KI
AMERICAN AXLE & MANUFACTURING HLD. 7,64 +1,60% 7,54 7,69 7,53 1.397.978 - - KI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 9,20 +0,00% 9,34 9,34 9,20 872 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,22 +1,11% 8,18 8,22 8,10 186.795 - - KI
AT&T INC. 18,22 +3,41% 17,53 18,27 17,47 67.563.656 - - KI
ALGONQUIN POWER & UTILITIES 21,28 -3,05% 21,22 21,28 20,78 707.753 - - KI

NIEUW !