FRANKLIN BSP REALTY TRUST
|
21,55 |
+0,09% |
21,59 |
21,68 |
21,36 |
8.243 |
- |
- |
KI
|
FRANKLIN UNIVERSAL TRUST
|
6,87 |
+0,88% |
6,81 |
6,87 |
6,79 |
41.687 |
- |
- |
KI
|
FLAHERTY & CRUMRINE PREF AND INC. SECUR
|
14,62 |
-0,48% |
14,66 |
14,70 |
14,60 |
80.411 |
- |
- |
KI
|
FORUM ENERGY TECHNOLOGIES INC.
|
17,63 |
+2,26% |
17,18 |
17,74 |
17,18 |
40.912 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
23,12 |
+0,78% |
22,93 |
23,13 |
22,65 |
10.173 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
21,33 |
-0,51% |
21,33 |
21,34 |
21,33 |
742 |
- |
- |
KI
|
FLAHERTY & CRUMRINE PREF AND INC. FUND
|
10,39 |
+0,29% |
10,39 |
10,39 |
10,31 |
24.831 |
- |
- |
KI
|
FIVE POINT HLD.
|
3,11 |
+1,30% |
3,06 |
3,17 |
3,06 |
16.086 |
- |
- |
KI
|
FRESH DEL MONTE PRODUCE INC.
|
22,43 |
-0,84% |
22,56 |
22,68 |
22,22 |
250.154 |
- |
- |
KI
|
FINANCE OF AMERICA COMPANIES
|
0,5500 |
-4,13% |
0,5670 |
0,5903 |
0,5438 |
190.769 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
24,95 |
+0,20% |
25,03 |
25,03 |
24,95 |
1.467 |
- |
- |
KI
|
FEDERAL SIGNAL CORP.
|
84,81 |
-1,12% |
84,94 |
85,30 |
84,11 |
343.415 |
- |
- |
KI
|
FIRST TRUST SPECIALTY FINANCE AND FIN.
|
3,85 |
+0,00% |
3,85 |
3,86 |
3,77 |
182.717 |
- |
- |
KI
|
FORD MOTOR CO.
|
23,58 |
-1,01% |
23,82 |
23,82 |
23,53 |
31.627 |
- |
- |
KI
|
FEDEX CORP.
|
253,72 |
+2,42% |
247,00 |
254,21 |
245,91 |
1.454.091 |
- |
- |
KI
|
FRONTLINE PLC
|
26,74 |
+1,87% |
26,53 |
26,75 |
26,44 |
665.021 |
- |
- |
KI
|
FEDERAL REALTY INVESTMENT TRUST
|
100,56 |
-0,45% |
100,75 |
101,51 |
99,28 |
557.853 |
- |
- |
KI
|
FERGUSON PLC
|
200,07 |
+0,70% |
197,40 |
200,25 |
196,67 |
1.468.079 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
25,15 |
-1,30% |
25,22 |
25,26 |
25,10 |
1.640 |
- |
- |
KI
|
FREEPORT-MCMORAN INC.
|
50,00 |
+1,48% |
49,51 |
50,22 |
49,40 |
10.585.207 |
- |
- |
KI
|
FIRST TRUST INTERMEDIATE DURATION PREF
|
17,64 |
+0,00% |
17,71 |
17,71 |
17,60 |
93.637 |
- |
- |
KI
|
FIRST TRUST SENIOR FLOATING RATE INC. F
|
10,30 |
-0,10% |
10,32 |
10,33 |
10,26 |
145.194 |
- |
- |
KI
|
FTI CONSULTING INC.
|
212,42 |
-2,17% |
215,22 |
215,82 |
212,40 |
127.152 |
- |
- |
KI
|
FASTLY INC. CLASS A
|
7,48 |
+0,00% |
7,36 |
7,60 |
7,30 |
2.519.485 |
- |
- |
KI
|
FRANKLIN BSP REALTY TRUST INC.
|
12,44 |
-0,32% |
12,38 |
12,49 |
12,34 |
221.230 |
- |
- |
KI
|
F&G ANNUITIES & LIFE INC.
|
39,19 |
+0,36% |
38,54 |
39,45 |
38,12 |
82.173 |
- |
- |
KI
|
FLAHERTY & CRUMRINE PREF AND INC. OPPOR
|
8,38 |
+0,24% |
8,36 |
8,41 |
8,34 |
14.859 |
- |
- |
KI
|
FACTSET RESEARCH SYSTEMS INC.
|
406,24 |
-0,90% |
409,52 |
409,85 |
405,74 |
330.911 |
- |
- |
KI
|
FLUTTER ENTERTAINMENT PLC
|
186,83 |
-2,46% |
189,19 |
189,19 |
186,60 |
876.431 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
22,83 |
-0,13% |
22,89 |
23,05 |
22,82 |
5.017 |
- |
- |
KI
|