US NYSE Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ARGENTINA SA | 9.23 | +5.49% | 8.64 | 9.33 | 8.64 | 674,758 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 74.31 | +5.48% | 73.00 | 75.71 | 72.64 | 9,594,914 | - | - | |
| CABOT CORP. | 101.07 | +5.35% | 100.48 | 103.46 | 98.42 | 767,326 | - | - | |
| RE/MAX HLD. | 8.07 | +5.35% | 7.77 | 8.39 | 7.75 | 399,809 | - | - | |
| GLOBE LIFE INC. | 85.16 | +5.34% | 80.75 | 85.40 | 79.93 | 3,398,501 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.8350 | +5.28% | 0.8047 | 0.8499 | 0.7910 | 1,438,477 | - | - | |
| KENVUE INC. | 20.08 | +5.24% | 19.45 | 20.23 | 19.45 | 30,037,939 | - | - | |
| SAFE BULKERS INC | 5.46 | +5.20% | 5.21 | 5.48 | 5.21 | 1,036,933 | - | - | |
| INTERNATIONAL PAPER CO. | 38.84 | +5.20% | 37.02 | 41.30 | 36.88 | 28,902,307 | - | - | |
| DINGDONG CAYMAN LTD. | 1.62 | +5.19% | 1.56 | 1.73 | 1.55 | 611,420 | - | - | |
| RANPAK HLD. | 7.13 | +5.16% | 6.84 | 7.20 | 6.80 | 407,944 | - | - | |
| ALTO NEUROSCIENCE INC. | 15.01 | +4.97% | 14.52 | 15.07 | 14.32 | 82,215 | - | - | |
| SEACOR MARINE HLD. | 12.27 | +4.78% | 11.82 | 12.50 | 11.76 | 254,087 | - | - | |
| IHS HOLDING LTD. | 3.95 | +4.77% | 3.78 | 4.07 | 3.74 | 605,273 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 14.06 | +4.77% | 13.57 | 14.17 | 13.54 | 4,357,866 | - | - | |
| ESS TECH INC. | 0.9226 | +4.73% | 0.9000 | 0.9400 | 0.8817 | 1,672,874 | - | - | |
| BRF S.A. | 3.36 | +4.67% | 3.27 | 3.38 | 3.26 | 5,305,303 | - | - | |
| DELEK US HOLDINGS INC. | 27.92 | +4.61% | 27.44 | 29.14 | 27.05 | 2,833,019 | - | - | |
| SIMON PROPERTY GROUP | 59.10 | +4.51% | 58.21 | 59.78 | 58.13 | 3,272 | - | - | |
| WESCO INTERNATIONAL INC. | 180.48 | +4.39% | 173.99 | 180.73 | 173.88 | 1,009,717 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 4.05 | +4.38% | 3.88 | 4.14 | 3.87 | 1,169,774 | - | - | |
| LIFEZONE METALS LTD. | 6.91 | +4.38% | 6.60 | 7.03 | 6.51 | 36,995 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 7.90 | +4.36% | 7.20 | 7.95 | 7.20 | 3,387 | - | - | |
| ACRES COMMERCIAL REALTY | 13.92 | +4.27% | 13.50 | 14.12 | 13.26 | 41,461 | - | - | |
| NAVIOS MARITIME PARTNERS LP | 45.78 | +4.26% | 44.23 | 45.88 | 44.00 | 133,690 | - | - | |
| METALS ACQUISITION | 12.97 | +4.26% | 12.50 | 13.20 | 12.50 | 316,212 | - | - | |
| OSCAR HEALTH INC. CLASS A | 19.77 | +4.22% | 20.60 | 20.60 | 18.35 | 9,174,497 | - | - | |
| AVIENT CORP. | 46.32 | +4.21% | 45.46 | 47.87 | 45.46 | 874,659 | - | - | |
| VIAD CORP | 34.60 | +4.12% | 33.23 | 34.92 | 33.23 | 119,519 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 1.01 | +4.12% | 0.98 | 1.02 | 0.93 | 1,718,394 | - | - |
