DG INNOVATE ORD 0.01P
|
0,1190 |
+5,78% |
0,1133 |
0,1190 |
0,1099 |
17.825.212 |
- |
- |
KI
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0670 |
+3,08% |
0,0700 |
0,0700 |
0,0670 |
150.070 |
- |
- |
|
DOWNING STRATE. RED ORD GBP0.001
|
34,0 |
+3,00% |
33,8 |
34,0 |
33,7 |
5.816 |
- |
- |
KI
|
DORIC NIMROD RED ORD PREF SHS NPV
|
53,0 |
+1,90% |
53,0 |
53,0 |
52,1 |
104.024 |
- |
- |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.140,0 |
+0,70% |
1.125,0 |
1.144,0 |
1.125,0 |
13.997 |
- |
- |
KI
|
DARKTRACE ORD GBP0.01
|
589,2 |
+0,60% |
585,8 |
589,2 |
585,8 |
4.293 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
78,4 |
+0,50% |
78,5 |
78,5 |
78,4 |
2.738 |
- |
- |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
330,0 |
+0,20% |
333,8 |
333,8 |
329,6 |
8.845 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.685 |
+0,18% |
5.670 |
5.690 |
5.665 |
6.996 |
- |
- |
KI
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
493 |
+0,00% |
520 |
520 |
493 |
20 |
- |
- |
KI
|
DIALIGHT ORD 1.89P
|
177 |
+0,00% |
176 |
180 |
176 |
4.144 |
- |
- |
KI
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
124 |
+0,00% |
124 |
124 |
124 |
9.000 |
- |
- |
KI
|
DAR GLOBAL ORD USD0.01
|
3,73 |
+0,00% |
3,73 |
3,73 |
3,73 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
371 |
+0,00% |
357 |
371 |
357 |
9.177 |
- |
- |
|
DIPLOMA ORD 5P
|
4.102 |
-0,29% |
4.094 |
4.112 |
4.082 |
4.239 |
- |
- |
KI
|
DUNELM GRP. ORD 1P
|
1.087,0 |
-0,30% |
1.092,0 |
1.099,0 |
1.087,0 |
8.624 |
- |
- |
KI
|
DIAGEO ORD 28 101/108P
|
2.621,5 |
-0,30% |
2.612,5 |
2.628,0 |
2.611,0 |
166.608 |
- |
- |
KI
|
DERWENT LONDON ORD 5P
|
2.348 |
-0,34% |
2.354 |
2.374 |
2.338 |
12.796 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
71,75 |
-0,35% |
72,10 |
72,30 |
71,55 |
99.916 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
281 |
-0,35% |
281 |
282 |
281 |
3.683 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22,27 |
-0,58% |
22,58 |
22,58 |
22,27 |
63.593 |
- |
- |
KI
|
DR. MARTENS ORD GBP0.01
|
84,65 |
-0,59% |
83,15 |
85,40 |
83,15 |
21.155 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
205,0 |
-0,70% |
206,0 |
206,2 |
205,0 |
29.118 |
- |
- |
KI
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
87,6 |
-0,90% |
87,6 |
87,6 |
87,6 |
1 |
- |
- |
KI
|
DISCOVERIE GRP. ORD 5P
|
739 |
-0,94% |
712 |
748 |
695 |
9.077 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
511,5 |
-1,20% |
515,0 |
516,0 |
509,0 |
28.757 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
97,4 |
-1,40% |
97,2 |
97,4 |
97,2 |
226 |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
113,0 |
-1,70% |
115,8 |
115,8 |
113,0 |
668 |
- |
- |
KI
|