SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
242,3 |
+46,80% |
242,0 |
242,3 |
242,0 |
181 |
- |
- |
KI
|
SPEEDY HIRE ORD 5P
|
28,68 |
+3,73% |
27,90 |
28,85 |
27,90 |
355.237 |
- |
- |
KI
|
SCHRODER BRITISH OPPORTUNITIES TRUST 1P
|
77,0 |
+2,90% |
76,5 |
77,0 |
73,0 |
9.895 |
- |
- |
KI
|
S4 CAPITAL ORD 25P
|
48,33 |
+2,44% |
47,18 |
49,68 |
46,80 |
1.079.896 |
- |
- |
KI
|
SCHRODER JAPAN TRUST ORD 10P
|
259 |
+1,76% |
257 |
261 |
257 |
10.387 |
- |
- |
KI
|
SEVERFIELD ORD 2.5P
|
70,8 |
+1,70% |
69,2 |
72,4 |
69,2 |
97.929 |
- |
- |
KI
|
STV GRP. ORD 50P
|
291 |
+1,45% |
285 |
292 |
285 |
6.090 |
- |
- |
KI
|
SSP GRP. ORD 1 17/200P
|
161,1 |
+1,40% |
158,2 |
161,1 |
156,4 |
279.734 |
- |
- |
KI
|
SYNCONA LIMITED ORD NPV
|
109,4 |
+1,10% |
108,2 |
110,4 |
108,2 |
19.942 |
- |
- |
KI
|
SMITHS NEWS ORD 5P
|
61,2 |
+1,00% |
62,8 |
63,0 |
59,2 |
55.253 |
- |
- |
KI
|
SECURE TRUST BANK ORD 40P
|
868 |
+0,93% |
860 |
894 |
850 |
5.646 |
- |
- |
KI
|
SNAP INC SNAP ORD CLASS A (CDI)
|
15,60 |
+0,91% |
15,52 |
15,60 |
15,34 |
193 |
- |
- |
KI
|
SUPERDRY ORD 5P
|
2,92 |
+0,69% |
2,50 |
3,13 |
2,40 |
857.416 |
- |
- |
KI
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
86,8 |
+0,60% |
86,8 |
86,8 |
86,8 |
15 |
- |
- |
KI
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
94,2 |
+0,60% |
93,0 |
94,6 |
92,2 |
19.429 |
- |
- |
KI
|
SAVILLS ORD 2.5P
|
1.118 |
+0,54% |
1.148 |
1.148 |
1.112 |
1.797 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
749,8 |
+0,50% |
742,6 |
751,8 |
741,6 |
928.931 |
- |
- |
KI
|
SCHRODER REAL ORD SHS NPV
|
44,2 |
+0,50% |
44,6 |
44,6 |
43,6 |
493.772 |
- |
- |
KI
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
198,5 |
+0,50% |
195,0 |
199,0 |
194,4 |
29.836 |
- |
- |
KI
|
SCHRODER EUR.R ORD GBP0.10
|
64,2 |
+0,50% |
64,2 |
64,2 |
63,2 |
53.823 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.418 |
+0,33% |
2.382 |
2.427 |
2.382 |
86.167 |
- |
- |
KI
|
SCOT.ORNTL.SMLL ORD 25P
|
1.360 |
+0,33% |
1.370 |
1.370 |
1.353 |
12.761 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.706 |
+0,24% |
1.668 |
1.706 |
1.668 |
18.089 |
- |
- |
KI
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
163,4 |
+0,20% |
162,6 |
164,1 |
162,6 |
25.084 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
264,0 |
+0,10% |
261,6 |
265,2 |
261,4 |
1.314.037 |
- |
- |
KI
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
SDV 2025 ZDP ZDP SHS 100P
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
363 |
+0,00% |
365 |
365 |
363 |
9.313 |
- |
- |
KI
|
SIVOTA ORD GBP0.01
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|