REGTECH OPEN PROJECT ORD GBP0.20
|
5,500 |
+57,14% |
3,990 |
8,500 |
3,410 |
5.866.044 |
- |
- |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
29,4 |
+2,80% |
30,2 |
31,0 |
29,2 |
743.599 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
80,8 |
+2,00% |
80,8 |
82,4 |
78,6 |
22.819 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,0 |
+1,30% |
79,9 |
80,0 |
79,5 |
67.897 |
- |
- |
KI
|
ROTORK ORD 0.5P
|
335,2 |
+1,20% |
334,2 |
337,0 |
329,8 |
996.210 |
- |
- |
KI
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
109,8 |
+0,70% |
109,7 |
109,8 |
108,5 |
55.617 |
- |
- |
KI
|
RIVER MERC RED RED ORD NPV
|
185 |
+0,54% |
188 |
188 |
182 |
44.553 |
- |
- |
KI
|
REACH ORD 10P
|
91,1 |
+0,10% |
90,7 |
92,4 |
90,1 |
483.280 |
- |
- |
KI
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,42 |
+0,00% |
1,41 |
1,43 |
1,40 |
62.475 |
- |
- |
KI
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
110,5 |
+0,00% |
112,0 |
114,0 |
108,0 |
4.687 |
- |
- |
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
RICOH CO LTD RICOH ORD SHS
|
1.444,50 |
+0,00% |
1.444,50 |
1.444,50 |
1.444,50 |
7.400 |
- |
- |
|
ROBERT WALTERS ORD 20P
|
420 |
+0,00% |
415 |
427 |
415 |
28.369 |
- |
- |
KI
|
ROCKWOOD STRATEGIC ORD 5P
|
275 |
+0,00% |
276 |
276 |
273 |
82.441 |
- |
- |
KI
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,90 |
+0,00% |
4,81 |
4,97 |
4,80 |
33.317 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,63 |
+0,00% |
11,43 |
12,00 |
11,25 |
46.025 |
- |
- |
KI
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,2500 |
+0,00% |
2,2500 |
2,2500 |
2,2500 |
- |
- |
- |
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
118,5 |
+0,00% |
118,2 |
118,5 |
117,5 |
1.409.178 |
- |
- |
KI
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.555 |
+0,00% |
1.502 |
1.555 |
1.500 |
325 |
- |
- |
KI
|
RELX ORD 14 51/116P
|
3.531 |
-0,25% |
3.554 |
3.560 |
3.518 |
1.587.785 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
456,9 |
-0,30% |
458,2 |
458,6 |
451,6 |
7.139.003 |
- |
- |
KI
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.790 |
-0,44% |
1.788 |
1.802 |
1.782 |
130.274 |
- |
- |
KI
|
RECKITT BENCKISER GRP. ORD 10P
|
4.506 |
-0,44% |
4.532 |
4.543 |
4.485 |
851.845 |
- |
- |
KI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
273,0 |
-0,50% |
276,0 |
276,0 |
272,5 |
274.622 |
- |
- |
KI
|
RIVERSTONE CRED ORD USD0.01
|
0,923 |
-0,54% |
0,925 |
0,925 |
0,923 |
20.000 |
- |
- |
|
RATHBONES GRP. ORD 5P
|
1.740 |
-0,57% |
1.782 |
1.782 |
1.718 |
34.367 |
- |
- |
KI
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
46,4 |
-0,60% |
48,3 |
48,9 |
45,9 |
395.778 |
- |
- |
KI
|
RENISHAW ORD 20P
|
4.040 |
-0,74% |
4.075 |
4.075 |
4.015 |
17.161 |
- |
- |
KI
|
RS GRP. ORD 10P
|
702,0 |
-0,80% |
710,0 |
710,0 |
699,5 |
1.398.464 |
- |
- |
KI
|
RICARDO ORD 25P
|
492 |
-0,81% |
510 |
512 |
490 |
16.216 |
- |
- |
KI
|