INDIVIOR ORD USD0.50
|
1.428 |
+5,23% |
1.349 |
1.428 |
1.349 |
340.536 |
- |
- |
KI
|
IP GRP. ORD 2P
|
54,40 |
+4,62% |
52,70 |
55,10 |
52,40 |
1.335.602 |
- |
- |
KI
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
128 |
+4,08% |
120 |
130 |
120 |
104.008 |
- |
- |
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.394 |
+3,19% |
2.364 |
2.448 |
2.342 |
1.067.706 |
- |
- |
KI
|
ITHACA ENERGY ORD 1P
|
116,8 |
+2,60% |
115,0 |
118,4 |
112,2 |
2.461.673 |
- |
- |
KI
|
ICG-LONGBOW ORD NPV
|
21,2 |
+1,90% |
20,4 |
21,2 |
20,4 |
326.199 |
- |
- |
KI
|
ICG ENTERPRISE TRUST ORD 10P
|
1.232 |
+1,48% |
1.210 |
1.244 |
1.210 |
35.879 |
- |
- |
KI
|
INTEL CORPORATION ORD (CDI)
|
31,26 |
+1,46% |
30,84 |
31,31 |
30,65 |
218.582 |
- |
- |
KI
|
INVESCO GL EQ GLBL EQTY INC SHS 1P
|
282,00 |
+1,44% |
281,80 |
286,00 |
272,00 |
43.834 |
- |
- |
KI
|
INVESCO PERP UK ORD 20P
|
432 |
+1,17% |
428 |
435 |
428 |
95.244 |
- |
- |
KI
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
17,8 |
+1,10% |
17,8 |
17,8 |
17,8 |
20 |
- |
- |
|
ITV ORD 10P
|
78,05 |
+1,10% |
78,00 |
78,90 |
77,40 |
6.267.568 |
- |
- |
KI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
122,2 |
+1,00% |
121,0 |
124,6 |
121,0 |
1.053.917 |
- |
- |
KI
|
IWG ORD 1P
|
207,0 |
+0,90% |
205,2 |
210,0 |
204,6 |
916.483 |
- |
- |
KI
|
IBSTOCK ORD 1P
|
172,8 |
+0,70% |
174,0 |
174,2 |
171,4 |
1.291.613 |
- |
- |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
398,5 |
+0,60% |
401,0 |
401,0 |
395,5 |
356.405 |
- |
- |
KI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
173,70 |
+0,55% |
174,10 |
176,85 |
172,20 |
6.438.525 |
- |
- |
KI
|
INCHCAPE ORD 10P
|
826,0 |
+0,40% |
819,0 |
830,5 |
810,5 |
451.565 |
- |
- |
KI
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
321,2 |
+0,40% |
322,0 |
328,2 |
318,4 |
2.162.039 |
- |
- |
KI
|
IRISH CONT. ICGC
|
475 |
+0,21% |
467 |
475 |
467 |
99 |
- |
- |
|
IMI ORD 28 4/7P
|
1.875 |
+0,05% |
1.891 |
1.891 |
1.868 |
388.887 |
- |
- |
KI
|
INVESCO SEL. MG IVPM
|
106,0 |
+0,00% |
106,0 |
106,0 |
106,0 |
- |
- |
- |
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
4,7 |
12,7 |
4,7 |
651 |
- |
- |
KI
|
ICONIC LABS ORD GBP0.0001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INVESCO SEL. BR IVPB
|
143 |
+0,00% |
143 |
143 |
143 |
- |
- |
- |
|
INTERNATIONAL C 0A2L
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INVESCO SELECT TRUST UK EQTY SHS 1P
|
165,0 |
+0,00% |
160,5 |
167,5 |
160,5 |
30.948 |
- |
- |
KI
|
INCOME & GROWTH VCT (THE) ORD 1P
|
67,0 |
+0,00% |
67,0 |
67,0 |
67,0 |
- |
- |
- |
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|