WHEATON PREC. COM SHS NPV (CDI)
|
4.400 |
+2,33% |
4.300 |
4.514 |
4.161 |
22.884 |
- |
- |
KI
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,8 |
+2,00% |
25,8 |
25,8 |
25,8 |
- |
- |
- |
|
WHITBREAD ORD 76 122/153P
|
3.024 |
+1,04% |
2.984 |
3.024 |
2.979 |
871.054 |
- |
- |
KI
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
357,5 |
+0,80% |
351,5 |
357,5 |
351,5 |
455.952 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.175 |
+0,69% |
1.163 |
1.184 |
1.160 |
178.860 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.098 |
+0,67% |
2.090 |
2.104 |
2.070 |
330.141 |
- |
- |
KI
|
WISE CLS A ORD GBP0.01
|
854,0 |
+0,50% |
850,0 |
860,0 |
846,5 |
884.186 |
- |
- |
KI
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
101,7 |
+0,40% |
101,2 |
102,3 |
100,6 |
15.309 |
- |
- |
KI
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.456 |
+0,16% |
2.454 |
2.482 |
2.426 |
177.314 |
- |
- |
KI
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WAL MART STORES 0R1W
|
59,6 |
+0,00% |
67,3 |
67,6 |
59,6 |
28.532 |
- |
- |
KI
|
WORLD CHESS ORD 0.01P
|
3,50 |
+0,00% |
3,50 |
3,50 |
3,50 |
- |
- |
- |
|
WALKER CRIPS GRP. ORD 6 2/3P
|
23,0 |
+0,00% |
23,7 |
24,0 |
23,0 |
15.008 |
- |
- |
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.414 |
-0,14% |
1.430 |
1.430 |
1.404 |
52.143 |
- |
- |
KI
|
WETHERSPOON ( J.D.) ORD 2P
|
761,0 |
-0,20% |
760,0 |
768,5 |
748,5 |
119.959 |
- |
- |
KI
|
WITAN INVESTMENT TRUST ORD 5P
|
259,5 |
-0,20% |
261,5 |
262,5 |
259,0 |
231.113 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
199,1 |
-0,80% |
200,0 |
202,2 |
199,1 |
1.965.139 |
- |
- |
KI
|
WPP ORD 10P
|
772,2 |
-0,80% |
778,8 |
778,8 |
762,0 |
1.383.469 |
- |
- |
KI
|
WICKES GRP. ORD GBP0.10
|
140,0 |
-1,40% |
143,0 |
143,0 |
140,0 |
301.113 |
- |
- |
KI
|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
72,0 |
-1,40% |
71,2 |
73,8 |
69,0 |
40.016 |
- |
- |
KI
|
WEIBO ADR REP 1 0LUG
|
8,26 |
-1,90% |
8,41 |
8,41 |
8,20 |
976 |
- |
- |
KI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
414,4 |
-2,20% |
424,2 |
424,2 |
408,4 |
355.060 |
- |
- |
KI
|
WAREHOUSE REIT ORD 1P
|
81,7 |
-2,40% |
82,5 |
84,0 |
81,3 |
1.853.869 |
- |
- |
KI
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1900 |
-2,56% |
0,1800 |
0,2040 |
0,1700 |
5.785.669 |
- |
- |
KI
|
WILMINGTON ORD 5P
|
377 |
-2,84% |
380 |
403 |
377 |
1.619 |
- |
- |
KI
|
WORKSPACE GRP. ORD GBP1
|
572,0 |
-3,50% |
581,0 |
591,0 |
568,0 |
337.985 |
- |
- |
KI
|