PORVAIR ORD 2P
|
730 |
+3,40% |
712 |
738 |
692 |
26.429 |
- |
- |
KI
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
24,60 |
+3,23% |
23,70 |
25,65 |
23,70 |
15.339 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
67,5 |
+2,00% |
67,0 |
67,8 |
66,2 |
70.203 |
- |
- |
KI
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
42,9 |
+1,90% |
41,8 |
43,4 |
41,8 |
39.874 |
- |
- |
KI
|
PEARSON ORD 25P
|
961,8 |
+1,60% |
947,8 |
961,8 |
944,2 |
1.873.278 |
- |
- |
KI
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
10,40 |
+1,46% |
10,33 |
10,50 |
10,00 |
959.892 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
686 |
+0,88% |
693 |
693 |
675 |
32.963 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
619 |
+0,81% |
602 |
619 |
602 |
69.589 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
564,0 |
+0,70% |
565,0 |
571,0 |
551,0 |
53.751 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
228,0 |
+0,40% |
227,0 |
229,0 |
225,0 |
107.185 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
168,4 |
+0,30% |
168,4 |
169,0 |
168,0 |
5.573 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.226 |
+0,19% |
4.264 |
4.266 |
4.194 |
69.035 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.155 |
+0,16% |
3.140 |
3.160 |
3.125 |
69.001 |
- |
- |
KI
|
PCGH ZDP ZDP 0.01P
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PANTHER METALS ORD NPV
|
4,55 |
+0,00% |
4,31 |
4,55 |
4,31 |
202.338 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,800 |
+0,00% |
0,762 |
0,800 |
0,762 |
66.820 |
- |
- |
KI
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
104,2 |
104,8 |
96,5 |
895 |
- |
- |
KI
|
PACIFIC ASSETS TRUST ORD 12.5P
|
370 |
+0,00% |
367 |
373 |
363 |
81.293 |
- |
- |
KI
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
POLAR CAP GBL ORD 5P
|
167,4 |
+0,00% |
166,4 |
168,0 |
165,6 |
537.053 |
- |
- |
KI
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
927 |
+0,00% |
966 |
966 |
927 |
4 |
- |
- |
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
115 |
+0,00% |
115 |
115 |
115 |
- |
- |
- |
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
80,0 |
+0,00% |
80,0 |
83,6 |
79,6 |
429.170 |
- |
- |
KI
|
PENSANA ORD GBP 0.001
|
20,5 |
+0,00% |
20,6 |
22,0 |
20,0 |
429.917 |
- |
- |
KI
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|