HEIQ ORD GBP0.05
|
14,15 |
+7,36% |
12,65 |
14,15 |
12,65 |
42.476 |
- |
- |
KI
|
HOCHSCHILD MINING ORD 1P
|
180,8 |
+4,80% |
174,0 |
180,8 |
172,8 |
1.723.519 |
- |
- |
KI
|
HELIOS TOWERS ORD 1P
|
123,6 |
+4,70% |
117,0 |
123,6 |
117,0 |
1.922.357 |
- |
- |
KI
|
H WORLD GRP. LTD REP ORD (CDI)
|
37,6 |
+4,20% |
37,2 |
37,9 |
36,7 |
90 |
- |
- |
KI
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
231,0 |
+2,70% |
224,8 |
235,0 |
220,5 |
51.799 |
- |
- |
KI
|
HANSARD GLOBAL ORD 50P
|
50,3 |
+2,70% |
52,5 |
52,5 |
47,9 |
56.726 |
- |
- |
KI
|
HARBOURVEST USD ORD NPV
|
29,65 |
+2,67% |
29,20 |
29,65 |
29,20 |
1.068 |
- |
- |
|
HELICAL ORD 1P
|
225,0 |
+2,30% |
230,0 |
230,0 |
218,0 |
556.926 |
- |
- |
KI
|
HARBOURVEST ORD NPV
|
2.335 |
+2,19% |
2.300 |
2.335 |
2.285 |
64.945 |
- |
- |
KI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,499 |
+1,63% |
1,550 |
1,550 |
1,450 |
1.497.420 |
- |
- |
KI
|
HARBOUR ENERGY ORD 0.002P
|
312,0 |
+0,90% |
307,9 |
313,1 |
307,7 |
1.367.860 |
- |
- |
KI
|
HICL INFRASTRUCTURE ORD 0.01P
|
123,2 |
+0,70% |
122,2 |
124,4 |
122,2 |
968.615 |
- |
- |
KI
|
HAMMERSON ORD 5P
|
27,50 |
+0,44% |
27,96 |
28,04 |
27,32 |
8.569.043 |
- |
- |
KI
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
167,0 |
+0,30% |
166,3 |
169,0 |
166,3 |
109.947 |
- |
- |
KI
|
HALEON ORD GBP0.01
|
323,9 |
+0,30% |
323,3 |
326,6 |
322,8 |
12.816.092 |
- |
- |
KI
|
HERALD INVESTMENT TRUST ORD 25P
|
2.210 |
+0,23% |
2.215 |
2.225 |
2.205 |
19.295 |
- |
- |
KI
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,20 |
+0,00% |
1,15 |
1,20 |
1,15 |
135.000 |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
42,4 |
+0,00% |
42,4 |
42,4 |
42,4 |
- |
- |
- |
|
HOSTELWORLD GRP. ORD EUR0.01
|
157,0 |
+0,00% |
156,5 |
159,5 |
156,5 |
312.885 |
- |
- |
KI
|
HUATAI SECS. HTSC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HIGHWAY CAPITAL ORD 2P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HOME REIT ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,280 |
+0,00% |
1,280 |
1,280 |
1,280 |
- |
- |
- |
|
HIPGNOSIS SONGS FUND LIMITED C SHS NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
3,35 |
7,41 |
3,35 |
29.000 |
- |
- |
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
325,7 |
330,5 |
178,6 |
1.808 |
- |
- |
KI
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
8,00 |
+0,00% |
8,40 |
8,50 |
7,40 |
92.672 |
- |
- |
KI
|
HELLENIC DYNAMICS ORD 0.1P
|
1,63 |
+0,00% |
1,70 |
1,70 |
1,55 |
1.590.766 |
- |
- |
KI
|