US NYSE Stocks price list and quotes - Previous close change - Letter K - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC. | 18.91 | -0.84% | 19.01 | 19.04 | 18.83 | 9,002,588 | - | - | |
| KENNAMETAL INC. | 24.68 | -0.84% | 24.50 | 24.80 | 24.35 | 651,742 | - | - | |
| KT CORP. | 13.19 | -0.98% | 13.20 | 13.27 | 13.16 | 439,875 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.17 | -0.98% | 13.19 | 13.27 | 13.16 | 128,123 | - | - | |
| KIMCO REALTY CORP. | 20.98 | -0.99% | 20.99 | 21.02 | 20.90 | 11,797 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.70 | -1.07% | 16.85 | 16.91 | 16.60 | 394,637 | - | - | |
| KODIAK GAS SERVICES INC. | 26.41 | -1.16% | 26.65 | 26.74 | 26.34 | 308,547 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23.55 | -1.22% | 23.59 | 23.72 | 23.40 | 36,591 | - | - | |
| KRONOS WORLDWIDE INC | 13.99 | -1.27% | 13.92 | 14.08 | 13.83 | 192,461 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5.97 | -1.32% | 6.11 | 6.12 | 5.92 | 71,812 | - | - | |
| KFORCE INC. | 60.70 | -1.35% | 60.88 | 61.67 | 60.57 | 65,792 | - | - | |
| KLAVIYO INC. SERIES A | 23.15 | -1.45% | 23.19 | 23.67 | 22.98 | 997,629 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9.67 | -1.53% | 9.72 | 9.78 | 9.60 | 451,346 | - | - | |
| KIMCO REALTY CORP. | 21.45 | -1.56% | 21.70 | 21.70 | 21.40 | 23,190 | - | - | |
| KINETIK HLD. | 39.97 | -1.75% | 40.58 | 40.84 | 39.67 | 445,513 | - | - | |
| KORN FERRY | 65.42 | -1.76% | 66.00 | 66.14 | 65.13 | 277,670 | - | - | |
| KNIFE RIV HOLDING CO. | 70.41 | -1.81% | 71.21 | 71.26 | 70.24 | 265,429 | - | - | |
| KYNDRYL HOLDINGS INC. | 26.71 | -1.84% | 26.91 | 26.95 | 26.58 | 1,791,215 | - | - | |
| KB HOME | 67.94 | -1.88% | 68.50 | 68.81 | 67.70 | 796,461 | - | - | |
| KOREA ELECTRIC POWER | 7.21 | -1.90% | 7.27 | 7.27 | 7.16 | 194,987 | - | - | |
| KEYCORP | 13.92 | -1.90% | 13.89 | 14.03 | 13.66 | 12,646,569 | - | - | |
| KENVUE INC. | 18.87 | -1.97% | 19.06 | 19.18 | 18.85 | 12,888,828 | - | - | |
| KBR INC. | 64.46 | -1.99% | 65.18 | 65.33 | 64.45 | 1,044,650 | - | - | |
| KKR & CO. INC. | 103.20 | -2.12% | 104.00 | 104.24 | 102.84 | 2,746,161 | - | - | |
| KOREA FUND INC. THE NEW | 23.56 | -2.16% | 23.74 | 23.78 | 23.50 | 12,257 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 139.30 | -2.23% | 140.75 | 141.02 | 139.23 | 1,362,110 | - | - | |
| KOSMOS ENERGY LTD. | 5.93 | -2.31% | 6.03 | 6.04 | 5.90 | 3,155,648 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 46.47 | -2.46% | 47.00 | 47.44 | 46.44 | 1,976,992 | - | - | |
| KINROSS GOLD CORP. | 7.97 | -2.57% | 8.04 | 8.16 | 7.95 | 11,146,521 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.14 | -3.08% | 9.32 | 9.33 | 9.11 | 537,758 | - | - |
