Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra K - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOREA ELECTRIC POWER | 7,26 | -0,41% | 7,27 | 7,28 | 7,22 | 64.183 | - | - | |
| KOPPERS HOLDINGS INC. | 41,48 | -0,41% | 41,30 | 41,63 | 40,96 | 34.595 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26,16 | -0,46% | 26,23 | 26,26 | 25,99 | 266.316 | - | - | |
| KINROSS GOLD CORP. | 7,49 | -0,53% | 7,47 | 7,55 | 7,39 | 10.483.778 | - | - | |
| KYNDRYL HOLDINGS INC. | 25,88 | -0,54% | 25,72 | 26,00 | 24,88 | 1.964.152 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 135,96 | -0,57% | 136,50 | 136,62 | 135,56 | 290.652 | - | - | |
| KNOWLES CORP. | 17,42 | -0,63% | 17,49 | 17,51 | 17,36 | 168.869 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,15 | -0,65% | 9,16 | 9,19 | 9,10 | 200.988 | - | - | |
| KROGER COMPANY THE | 51,27 | -0,72% | 51,55 | 51,72 | 51,16 | 1.367.506 | - | - | |
| KENNEDY-WILSON HLD. | 9,64 | -0,72% | 9,61 | 9,75 | 9,56 | 332.695 | - | - | |
| KILROY REALTY CORP. | 31,20 | -0,73% | 31,00 | 31,42 | 30,92 | 392.928 | - | - | |
| KB FINANCIAL GROUP INC | 56,23 | -0,83% | 56,28 | 56,50 | 55,89 | 37.528 | - | - | |
| KADANT INC | 276,61 | -0,84% | 277,31 | 279,15 | 274,99 | 15.675 | - | - | |
| KRONOS WORLDWIDE INC | 13,42 | -0,89% | 13,37 | 13,56 | 13,31 | 68.875 | - | - | |
| KODIAK GAS SERVICES INC. | 26,16 | -0,91% | 26,16 | 26,16 | 25,82 | 150.644 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,35 | -0,97% | 22,43 | 22,43 | 22,24 | 32.215 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,28 | -0,98% | 20,36 | 20,49 | 20,20 | 10.310 | - | - | |
| KOSMOS ENERGY LTD. | 5,63 | -1,05% | 5,65 | 5,67 | 5,57 | 2.200.903 | - | - | |
| KIMCO REALTY CORP. | 18,32 | -1,19% | 18,40 | 18,52 | 18,31 | 1.853.971 | - | - | |
| KIMCO REALTY CORP. | 54,50 | -1,43% | 54,64 | 54,64 | 54,03 | 812 | - | - | |
| KE HOLDINGS INC ADS EACH | 15,69 | -1,44% | 15,96 | 16,03 | 15,68 | 2.726.075 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 10,03 | -1,47% | 10,18 | 10,21 | 10,03 | 355.016 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 48,95 | -1,49% | 49,34 | 49,48 | 48,44 | 621.570 | - | - | |
| KIRBY CORP. | 117,62 | -1,65% | 118,11 | 118,65 | 117,23 | 126.796 | - | - | |
| KEYCORP | 13,43 | -1,76% | 13,52 | 13,56 | 13,28 | 11.680.042 | - | - | |
| KEMPER CORP. | 57,85 | -1,90% | 58,52 | 58,62 | 57,55 | 136.454 | - | - | |
| KONTOOR BRANDS INC. | 70,67 | -2,21% | 72,09 | 72,11 | 70,67 | 171.594 | - | - | |
| KNIFE RIV HOLDING CO. | 68,32 | -3,01% | 69,65 | 69,75 | 68,17 | 81.777 | - | - | |
| KB HOME | 67,18 | -3,09% | 68,74 | 68,79 | 67,14 | 282.064 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18,68 | -3,31% | 19,66 | 19,66 | 18,63 | 14.865 | - | - |
