Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Dati in tempo reale - Cboe CH/DK/FI/NO/SE
Apertura: -
Variazione: -
Volumi: -
Minimo: -
Massimi: -
Distanza Mas/Min: -
Tipologia: Azioni
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 34

  • 19

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

27 August 2018

Share buy-back programme - week 34

The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

9,000		349.433,144,825
20 August 20185,000351.871,759,350
21 August 20185,200345.921,798,784
22 August 20185,500345.991,902,945
23 August 20185,500347.151,909,325
24 August 20185,000346.501,732,500
Total under the share buy-back programme 

35,200		 

347.95		 

12,247,729

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 35,200 shares under the present share buy-back programme corresponding to 0.1% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
61352XCSE20180820 9:06:51.442000
10352XCSE20180820 9:12:10.233000
2352XCSE20180820 9:12:10.241000
20352XCSE20180820 9:12:11.198000
11352XCSE20180820 9:12:12.473000
60352XCSE20180820 9:16:15.473000
2352XCSE20180820 9:24:11.894000
6352XCSE20180820 9:24:13.179000
2352XCSE20180820 9:24:34.178000
2352XCSE20180820 9:24:55.179000
2352XCSE20180820 9:25:21.182000
2352XCSE20180820 9:25:42.182000
2352XCSE20180820 9:26:08.183000
2352XCSE20180820 9:26:34.185000
2352XCSE20180820 9:26:55.186000
7352XCSE20180820 9:27:11.640000
29352XCSE20180820 9:27:27.765000
200352,5XCSE20180820 9:37:54.548777
100353XCSE20180820 10:02:37.521893
400353XCSE20180820 10:02:37.521893
100352,5XCSE20180820 10:43:46.602711
125352,5XCSE20180820 10:43:46.602759
23352,5XCSE20180820 10:43:46.630514
7352,5XCSE20180820 10:43:46.645137
70352,5XCSE20180820 10:43:46.654301
20352,5XCSE20180820 10:43:47.213136
80352,5XCSE20180820 10:43:47.327814
78352,5XCSE20180820 10:43:51.043340
22352,5XCSE20180820 10:43:51.043422
33352,5XCSE20180820 10:44:36.973702
67352,5XCSE20180820 10:45:07.014212
48352,5XCSE20180820 10:45:07.332849
185352,5XCSE20180820 10:46:08.249145
52352,5XCSE20180820 10:46:08.249145
83352,5XCSE20180820 10:46:08.275455
7352,5XCSE20180820 10:46:08.363356
50352XCSE20180820 10:59:20.460994
29352XCSE20180820 10:59:53.944711
10352XCSE20180820 11:00:04.086857
11352XCSE20180820 11:00:11.758554
38352XCSE20180820 11:05:23.084659
12352XCSE20180820 11:05:24.836071
15352XCSE20180820 11:05:24.876985
35352XCSE20180820 11:05:24.903729
49352XCSE20180820 11:05:34.027156
1352XCSE20180820 11:05:34.034670
27352XCSE20180820 11:20:37.970265
23352XCSE20180820 11:24:39.185804
50352XCSE20180820 11:25:26.259567
16352XCSE20180820 11:29:09.583656
2352XCSE20180820 11:29:24.709986
2352XCSE20180820 11:29:38.712434
2352XCSE20180820 11:29:49.713371
2352XCSE20180820 11:30:00.714234
6352XCSE20180820 11:30:12.019144
20352XCSE20180820 11:33:03.492407
33352XCSE20180820 11:37:16.285628
17352XCSE20180820 11:37:16.554716
38352XCSE20180820 11:40:56.312228
2352XCSE20180820 11:40:56.315957
10352XCSE20180820 11:40:56.496765
50352XCSE20180820 11:40:56.499021
50352XCSE20180820 11:40:56.540031
49352XCSE20180820 11:48:13.408125
1352XCSE20180820 12:08:54.192028
2352XCSE20180820 12:16:00.720736
25352XCSE20180820 12:16:40.550489
23352XCSE20180820 12:19:53.087718
113352XCSE20180820 12:19:53.087718
22352XCSE20180820 12:19:53.307508
28352XCSE20180820 12:20:01.457946
6352XCSE20180820 12:20:01.457946
50352XCSE20180820 12:20:52.346688
5352XCSE20180820 12:22:15.842174
14352XCSE20180820 12:45:11.774021
8352XCSE20180820 12:45:12.455873
15352XCSE20180820 12:54:55.483655
8352XCSE20180820 12:54:55.515870
46352XCSE20180820 13:11:52.805130
4352XCSE20180820 13:15:11.558747
3352XCSE20180820 13:43:18.857251
47352XCSE20180820 13:43:18.965294
49352XCSE20180820 13:43:19.031576
1352XCSE20180820 13:43:19.032402
2352XCSE20180820 13:43:47.107841
2352XCSE20180820 13:44:38.146422
20352XCSE20180820 13:44:39.161224
15352XCSE20180820 13:47:10.934200
11352XCSE20180820 13:53:06.997752
50352XCSE20180820 13:54:28.457131
50352XCSE20180820 13:55:07.649032
28352XCSE20180820 13:55:07.763072
8352XCSE20180820 14:00:13.844242
14352XCSE20180820 14:04:45.820629
50352XCSE20180820 14:04:46.157995
50352XCSE20180820 14:05:06.805474
18352XCSE20180820 14:05:06.833331
7352XCSE20180820 14:05:20.726920
8352XCSE20180820 14:08:32.576821
17352XCSE20180820 14:11:46.383380
31352XCSE20180820 14:11:46.409393
100352XCSE20180820 14:54:37.487636
100352XCSE20180820 14:54:51.990778
16352XCSE20180820 14:54:52.142341
33352XCSE20180820 14:54:52.335438
6352XCSE20180820 14:55:47.315378
2352XCSE20180820 14:56:03.317007
2352XCSE20180820 14:56:29.317716
2352XCSE20180820 14:56:47.659739
2352XCSE20180820 14:57:10.320750
125351,5XCSE20180820 14:58:26.632825
239352XCSE20180820 14:58:26.632825
125352XCSE20180820 14:58:26.632825
10352XCSE20180820 14:58:26.632825
38352XCSE20180820 14:58:26.654175
5351XCSE20180820 15:37:23.027000
74351XCSE20180820 15:42:39.112000
31351XCSE20180820 15:42:39.112000
57350XCSE20180820 16:05:20.721000
115350XCSE20180820 16:11:08.830000
41350XCSE20180820 16:11:08.831000
25349,5XCSE20180820 16:15:59.642000
2349,5XCSE20180820 16:15:59.669000
1349,5XCSE20180820 16:15:59.669000
2349,5XCSE20180820 16:17:10.308000
98349,5XCSE20180820 16:17:53.681000
16349XCSE20180820 16:31:15.941000
30349XCSE20180820 16:31:16.068000
13349XCSE20180820 16:31:16.093000
268349,5XCSE20180820 16:39:16.716252
99347,5XCSE20180821 9:06:49.554000
66347XCSE20180821 9:14:18.841000
98346XCSE20180821 9:23:14.147000
142346XCSE20180821 9:30:27.943000
85346XCSE20180821 9:32:10.663000
67345XCSE20180821 9:41:37.035000
68344XCSE20180821 9:45:02.854000
65344XCSE20180821 9:52:53.758000
68345,5XCSE20180821 9:59:40.570000
84346,5XCSE20180821 10:14:08.370000
6346,5XCSE20180821 10:15:36.506000
69346,5XCSE20180821 10:22:48.592000
89347XCSE20180821 10:27:52.633000
66346,5XCSE20180821 10:35:53.971000
65345,5XCSE20180821 10:41:22.319000
62345XCSE20180821 10:49:21.645000
68345XCSE20180821 10:57:22.209000
69345XCSE20180821 11:05:24.110000
102345XCSE20180821 11:16:57.555000
121344XCSE20180821 11:18:19.459000
63342,5XCSE20180821 12:11:07.270000
32346XCSE20180821 14:38:06.848000
53346XCSE20180821 14:38:06.848000
82346XCSE20180821 14:38:06.848000
12346XCSE20180821 14:38:06.848000
44346XCSE20180821 14:38:06.848000
262346,5XCSE20180821 14:48:39.744000
45346,5XCSE20180821 14:48:39.744000
188346,5XCSE20180821 15:00:29.503000
189346,5XCSE20180821 15:12:27.623000
122346XCSE20180821 15:13:15.128000
397346XCSE20180821 15:13:15.128000
413346XCSE20180821 15:13:46.110000
122346XCSE20180821 15:13:46.110000
8346XCSE20180821 15:14:18.422000
122346XCSE20180821 15:14:18.422000
262346XCSE20180821 15:31:20.008000
65346XCSE20180821 15:33:50.843000
6346XCSE20180821 16:04:28.763000
41346XCSE20180821 16:17:44.872000
190346XCSE20180821 16:24:16.109000
40346XCSE20180821 16:24:16.146000
143346XCSE20180821 16:28:41.711000
44346XCSE20180821 16:28:41.711000
373346XCSE20180821 16:29:59.802720
295346XCSE20180821 16:29:59.802720
28346XCSE20180821 16:29:59.802720
100344,5XCSE20180822 9:38:59.640129
1400344,5XCSE20180822 9:38:59.640129
100345XCSE20180822 9:52:41.253252
900345XCSE20180822 9:52:41.253252
65345XCSE20180822 10:10:39.042000
74345XCSE20180822 10:13:04.671000
100344,5XCSE20180822 10:21:11.175236
42344,5XCSE20180822 10:21:11.175236
100344,5XCSE20180822 10:21:11.931910
19344,5XCSE20180822 10:22:33.581656
81344,5XCSE20180822 10:27:31.908420
6347,5XCSE20180822 11:01:15.884000
83347,5XCSE20180822 11:04:48.943000
66347XCSE20180822 11:22:29.229000
66347XCSE20180822 11:22:32.378000
69348,5XCSE20180822 11:46:53.132000
90348XCSE20180822 11:47:34.404000
195348,5XCSE20180822 13:34:12.607000
125348,5XCSE20180822 13:34:12.607000
125348,5XCSE20180822 13:34:12.607000
41348,5XCSE20180822 13:34:12.607000
143347,5XCSE20180822 13:51:13.956000
115347,5XCSE20180822 13:54:00.276000
57347XCSE20180822 14:23:53.661000
128347,5XCSE20180822 14:48:10.635000
48347,5XCSE20180822 14:48:10.673000
110347XCSE20180822 14:49:26.570000
24347XCSE20180822 15:31:27.445000
41347XCSE20180822 15:32:14.034000
72347XCSE20180822 15:32:55.293000
69347XCSE20180822 15:33:22.416000
302347,5XCSE20180822 15:56:11.587000
23347,5XCSE20180822 15:56:11.587000
20347XCSE20180822 16:00:03.005000
59347XCSE20180822 16:00:12.975000
65347XCSE20180822 16:03:13.245000
50347XCSE20180822 16:13:20.861000
53347XCSE20180822 16:24:56.492000
62347XCSE20180822 16:26:15.560000
59347XCSE20180822 16:27:00.818000
153347XCSE20180822 16:28:26.131825
300348,5XCSE20180823 9:32:38.319384
51348XCSE20180823 9:42:42.648000
65348XCSE20180823 9:51:10.992000
72348XCSE20180823 9:54:05.145000
32348XCSE20180823 9:55:33.854000
74347,5XCSE20180823 10:03:47.687000
65347XCSE20180823 10:18:21.891000
29347XCSE20180823 10:18:21.891000
94347XCSE20180823 10:21:05.078000
293348XCSE20180823 10:55:46.872000
10348XCSE20180823 10:55:46.872000
133348XCSE20180823 10:55:46.873000
67348XCSE20180823 10:55:46.873000
12348XCSE20180823 10:57:21.582314
11348XCSE20180823 10:57:21.582314
2348XCSE20180823 10:57:21.582314
86348XCSE20180823 10:57:21.582314
89348XCSE20180823 10:57:21.582314
137348XCSE20180823 11:15:00.162000
300348XCSE20180823 11:15:00.162547
127347XCSE20180823 11:19:35.478000
38347XCSE20180823 11:19:35.478713
62347XCSE20180823 11:19:35.478769
125347XCSE20180823 11:19:35.478811
66347XCSE20180823 11:19:35.503128
35347,5XCSE20180823 11:27:44.477185
96347,5XCSE20180823 11:27:44.477185
22347,5XCSE20180823 11:27:44.477185
13347,5XCSE20180823 11:27:44.477185
22347,5XCSE20180823 11:27:44.477185
175347,5XCSE20180823 11:27:44.477185
5348XCSE20180823 11:34:43.582125
4348XCSE20180823 11:34:43.582125
4348XCSE20180823 11:34:43.582125
3348XCSE20180823 11:34:43.582125
4348XCSE20180823 11:34:43.582125
8348XCSE20180823 11:34:43.582125
92348XCSE20180823 11:34:54.267379
2348XCSE20180823 11:35:00.266418
2348XCSE20180823 11:35:11.267497
1348XCSE20180823 11:35:20.055277
32347,5XCSE20180823 11:41:04.453628
14347,5XCSE20180823 12:13:41.383935
95347,5XCSE20180823 12:13:41.405000
105346,5XCSE20180823 12:25:02.618000
134346XCSE20180823 12:36:47.020000
24346XCSE20180823 12:36:47.020000
140346,5XCSE20180823 13:40:24.482000
95346,5XCSE20180823 13:40:24.485000
35346,5XCSE20180823 13:40:24.521000
5346,5XCSE20180823 14:19:12.233000
23346,5XCSE20180823 14:19:12.233000
1346,5XCSE20180823 14:19:12.233000
24346,5XCSE20180823 14:19:12.233000
3346,5XCSE20180823 14:19:12.233000
125346,5XCSE20180823 14:19:12.233000
3346,5XCSE20180823 14:19:12.233000
1346,5XCSE20180823 14:19:12.233000
14346,5XCSE20180823 14:19:12.233000
75347XCSE20180823 15:04:50.655000
67347XCSE20180823 15:04:50.655000
5347XCSE20180823 15:04:50.655000
10347XCSE20180823 15:04:50.655000
8347XCSE20180823 15:04:50.655000
33347XCSE20180823 15:04:50.655000
83347XCSE20180823 15:14:38.507000
14347XCSE20180823 15:14:38.507000
78347XCSE20180823 15:14:38.510000
75346,5XCSE20180823 15:17:41.280000
130346,5XCSE20180823 15:17:41.283000
75346,5XCSE20180823 15:17:41.283000
93346XCSE20180823 15:18:11.366000
125346XCSE20180823 16:19:57.602000
3346XCSE20180823 16:19:57.602000
25346XCSE20180823 16:19:57.602000
2346XCSE20180823 16:19:57.602000
40346XCSE20180823 16:19:57.602000
33346XCSE20180823 16:19:57.602000
7346XCSE20180823 16:27:43.464000
2346XCSE20180823 16:27:43.464000
83346XCSE20180823 16:27:43.464000
12346XCSE20180823 16:27:43.464000
42346XCSE20180823 16:27:43.464000
8346XCSE20180823 16:27:43.464000
11346XCSE20180823 16:27:43.464000
8346XCSE20180823 16:27:43.464000
22346XCSE20180823 16:27:43.464000
5346XCSE20180823 16:27:43.464000
2346XCSE20180823 16:27:43.464000
623346,5XCSE20180823 16:35:11.055053
6346XCSE20180824 9:03:11.422000
77349XCSE20180824 9:18:01.848000
69348XCSE20180824 9:51:45.362000
219347XCSE20180824 9:53:32.245000
87347XCSE20180824 9:53:32.245000
138346XCSE20180824 9:53:52.179460
125346XCSE20180824 9:53:52.179460
115346,5XCSE20180824 10:04:18.179444
85346,5XCSE20180824 10:04:18.179444
82347XCSE20180824 10:23:47.899915
171347XCSE20180824 10:23:47.899915
47347XCSE20180824 10:23:47.899915
78347XCSE20180824 10:31:28.061000
200347XCSE20180824 10:31:28.061000
537346XCSE20180824 10:31:28.061261
19346XCSE20180824 10:31:36.958557
125346XCSE20180824 10:31:36.958557
44346XCSE20180824 10:31:36.958557
12346XCSE20180824 10:31:36.958557
300346XCSE20180824 11:13:14.693572
139346XCSE20180824 11:22:32.052000
29346XCSE20180824 11:22:32.052000
14345,5XCSE20180824 11:33:54.390000
85345,5XCSE20180824 12:08:09.738000
57346XCSE20180824 12:59:36.457000
1346XCSE20180824 12:59:36.457000
30346XCSE20180824 12:59:36.457000
83346XCSE20180824 12:59:36.457000
31346XCSE20180824 12:59:36.457000
161346,5XCSE20180824 14:33:10.595000
387346,5XCSE20180824 14:33:10.595000
117345,5XCSE20180824 14:33:47.844000
410345,5XCSE20180824 14:33:47.844000
169347,5XCSE20180824 14:52:19.681000
68345,5XCSE20180824 15:15:24.601000
275347,5XCSE20180824 15:47:52.567000
268347,5XCSE20180824 15:47:52.567000
5347XCSE20180824 15:56:57.611000
55347XCSE20180824 16:04:29.328000
26347XCSE20180824 16:09:32.624929
54347XCSE20180824 16:09:32.624929

Attachment

ti?nf=MTAwMDA5NzAyNCM0MDAxODAwNDUjMjA5NDc1Mg==

Primary Logo

GlobeNewsWire
GlobeNewsWire

GlobeNewswire è una delle più grandi reti di distribuzione di newswire al mondo, specializzata nella distribuzione di comunicati stampa aziendali, informazioni finanziarie e contenuti multimediali a media, investitori e lettori di tutto il mondo.

NOVITÀ!