Quotazioni in tempo reale di Criptovalute in USD - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 62.801,10 | -7,10% | 67.607,19 | 68.114,32 | 62.466,39 | 758 | 1.187.382M | 0,00% | |
ETHEREUM - ETH/USD | 3.231,24 | -8,21% | 3.520,30 | 3.546,93 | 3.200,87 | 8.712 | 383.979M | 0,01% | |
BINANCE COIN - BNB/USD | 506,20 | -8,86% | 555,35 | 560,60 | 497,40 | 4.524 | 85.111M | 0,00% | |
TETHER - USDT/USD | 0,999449 | -0,04% | 0,999895 | 1,000169 | 0,999366 | 35.328.376 | 77.203M | 0,05% | |
SOLANA - SOL/USD | 173,85 | -11,18% | 195,80 | 198,59 | 170,87 | 88.778 | 53.604M | 0,03% | |
USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 13.130.313 | 42.307M | 0,03% | |
RIPPLE - XRP/USD | 0,585000 | -9,36% | 0,645300 | 0,648400 | 0,571800 | 53.410.583 | 27.640M | 0,11% | |
CARDANO - ADA/USD | 0,605354 | -8,31% | 0,660249 | 0,665643 | 0,591616 | 5.822.392 | 19.412M | 0,02% | |
DOGECOIN - DOGE/USD | 0,127170 | -11,32% | 0,143528 | 0,145283 | 0,125179 | 78.169.713 | 16.865M | 0,06% | |
WRAPPED BITCOIN - WBTC/USD | 62.654,55 | -7,08% | 67.405,64 | 67.901,53 | 62.266,76 | 2 | 16.218M | 0,00% | |
SHIBA INU - SHIB/USD | 0,000025 | -7,41% | 0,000027 | 0,000027 | 0,000024 | 2.742.088.188 | 13.729M | 0,00% | |
AVALANCHE - AVAX/USD | 55,96 | -7,72% | 60,64 | 61,91 | 55,11 | 570.812 | 13.610M | 0,23% | |
TRON - TRX/USD | 0,117204 | -5,73% | 0,124103 | 0,124901 | 0,116005 | 5.543.563 | 11.940M | 0,01% | |
POLKADOT - DOT/USD | 8,96 | -9,49% | 9,89 | 9,98 | 8,71 | 1.208.749 | 9.562M | 0,11% | |
DAI - DAI/USD | 1,000040 | +0,01% | 0,999952 | 1,000463 | 0,999561 | 978.790 | 8.972M | 0,01% | |
CHAINLINK - LINK/USD | 17,04 | -6,94% | 18,30 | 18,46 | 16,51 | 890.004 | 7.958M | 0,19% | |
BITCOIN CASH - BCH/USD | 363,19 | -9,32% | 400,60 | 411,39 | 356,87 | 30.273 | 6.877M | 0,16% | |
POLYGON - MATIC/USD | 0,93 | -9,71% | 1,03 | 1,04 | 0,91 | 4.032.218 | 6.392M | 0,06% | |
LEO TOKEN - LEO/USD | 6,05 | -1,94% | 6,17 | 6,19 | 5,80 | 10.506 | 5.683M | 0,00% | |
LITECOIN - LTC/USD | 78,55 | -9,49% | 86,78 | 87,79 | 77,87 | 88.667 | 5.439M | 0,13% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 10,70 | -9,86% | 11,92 | 12,04 | 10,39 | 327.665 | 4.847M | 0,07% | |
NEAR - NEAR/USD | 6,52 | -7,12% | 7,02 | 7,10 | 6,33 | 2.144.382 | 3.875M | 0,36% | |
ETHEREUM CLASSIC - ETC/USD | 27,81 | -11,40% | 31,40 | 31,60 | 27,33 | 135.084 | 3.665M | 0,10% | |
COSMOS - ATOM/USD | 10,96 | -6,48% | 11,73 | 11,83 | 10,64 | 138.146 | 3.113M | 0,05% | |
CRONOS - CRO/USD | 0,122082 | -9,75% | 0,135322 | 0,136646 | 0,118717 | 25.384.298 | 3.084M | 0,10% | |
STELLAR - XLM/USD | 0,121583 | -9,91% | 0,135113 | 0,135113 | 0,119526 | 80.383.399 | 2.997M | 0,33% | |
MAKER - MKR/USD | 2.843,89 | -6,59% | 3.044,34 | 3.095,65 | 2.699,51 | 1.127 | 2.563M | 0,13% | |
VECHAIN - VET/USD | 0,037389 | -8,13% | 0,040718 | 0,041481 | 0,036461 | 39.217.530 | 2.496M | 0,06% | |
MONERO - XMR/USD | 129,49 | -8,16% | 140,99 | 141,22 | 128,95 | 3.907 | 2.337M | 0,02% | |
FANTOM - FTM/USD | 0,859349 | -8,00% | 0,934636 | 0,954790 | 0,793558 | 4.019.755 | 2.184M | 0,16% |