Quotazioni in tempo reale di Criptovalute in USD - Variazione - prezzo giornaliero
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
VV COIN - VVI/USD
|
0,002329 |
+161,10% |
0,000892 |
0,002329 |
0,000892 |
19.940 |
- |
- |
|
|
LITECOINPRO - LTCP/USD
|
0,000622 |
+157,02% |
0,000242 |
0,000622 |
0,000242 |
49.711 |
- |
- |
|
|
FINTAB - FNTB/USD
|
0,004676 |
+101,38% |
0,002322 |
0,004676 |
0,002322 |
9.880 |
14.399 |
0,32% |
|
|
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD
|
0,000508 |
+22,41% |
0,000415 |
0,000515 |
0,000407 |
32.546.200 |
- |
- |
IA
|
|
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD
|
0,515300 |
+20,17% |
0,428800 |
0,537700 |
0,419900 |
38.478 |
- |
- |
IA
|
|
BLOCKV - VEE/USD
|
0,007100 |
+15,00% |
0,006174 |
0,007383 |
0,006174 |
259.037 |
23M |
0,01% |
IA
|
|
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD
|
0,000008 |
+14,29% |
0,000007 |
0,000008 |
0,000007 |
69.040.000 |
- |
- |
IA
|
|
STACKS - STX/USD
|
2,36 |
+14,01% |
2,07 |
2,60 |
1,95 |
147.889 |
- |
- |
IA
|
|
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD
|
0,000052 |
+13,04% |
0,000046 |
0,000053 |
0,000045 |
860.367.112 |
- |
- |
IA
|
|
CRYPTO 3X SHORT PRIVACY I - PRIVBEAR/USD
|
0,020050 |
+13,02% |
0,017740 |
0,020050 |
0,017735 |
96.060 |
- |
- |
|
|
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD
|
0,000009 |
+12,50% |
0,000008 |
0,000009 |
0,000008 |
799.040.000 |
- |
- |
IA
|
|
METAHASH (X1000) - MHC/USD
|
7,20 |
+12,50% |
6,40 |
8,70 |
6,40 |
1.054.556 |
22M |
34,15% |
IA
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0,000011 |
+10,00% |
0,000010 |
0,000011 |
0,000010 |
64.920.000 |
- |
- |
IA
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
0,000157 |
+9,79% |
0,000143 |
0,000157 |
0,000128 |
53.076.000 |
- |
- |
IA
|
|
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD
|
0,022790 |
+8,52% |
0,021000 |
0,022790 |
0,021000 |
84.390 |
- |
- |
IA
|
|
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD
|
0,000241 |
+7,59% |
0,000224 |
0,000241 |
0,000220 |
870.000 |
- |
- |
IA
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
2,18 |
+7,39% |
2,03 |
2,39 |
1,86 |
30.788 |
- |
- |
IA
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0,000146 |
+6,57% |
0,000137 |
0,000146 |
0,000132 |
43.341.000 |
- |
- |
IA
|
|
BRIDGE MUTUAL - BMI/USD
|
0,203800 |
+6,48% |
0,191400 |
0,209500 |
0,191400 |
21.168 |
13M |
0,03% |
|
|
BTSE TOKEN - BTSE/USD
|
6,86 |
+5,86% |
6,48 |
7,15 |
6,48 |
1.178 |
140M |
0,01% |
IA
|
|
ETHEREUM CLASSIC - ETC/USD
|
32,78 |
+5,71% |
31,01 |
34,15 |
30,73 |
41.151 |
4.320M |
0,03% |
IA
|
|
AAVE - AAVE/USD
|
235,70 |
+3,99% |
226,65 |
240,53 |
222,91 |
13.155 |
3.168M |
0,10% |
IA
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0,000166 |
+3,75% |
0,000160 |
0,000171 |
0,000157 |
478.593.000 |
- |
- |
IA
|
|
SANTIMENT - SAN/USD
|
0,293900 |
+3,49% |
0,284000 |
0,339000 |
0,284000 |
160.723 |
19M |
0,25% |
IA
|
|
CRYPTO 3X LONG HUOBI TOKEN - HTBULL/USD
|
1,22 |
+3,39% |
1,18 |
1,25 |
1,16 |
7.465 |
- |
- |
IA
|
|
PARKINGO (X10) - GOT/USD
|
0,736500 |
+3,06% |
0,714600 |
0,738300 |
0,714600 |
4.431 |
5M |
0,06% |
IA
|
|
MINA PROTOCOL - MINA/USD
|
3,50 |
+2,94% |
3,40 |
3,63 |
3,37 |
45.962 |
1.145M |
0,01% |
IA
|
|
CALLISTO NETWORK - CLO/USD
|
0,005634 |
+2,70% |
0,005486 |
0,005650 |
0,005486 |
2.784.107 |
- |
- |
IA
|
|
LISK - LSK/USD
|
2,04 |
+2,51% |
1,99 |
2,09 |
1,78 |
11.666 |
295M |
0,01% |
IA
|
|
BADGER DAO - BADGER/USD
|
13,41 |
+2,13% |
13,13 |
13,77 |
12,92 |
9.692 |
134M |
0,10% |
IA
|
