Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTAIR - AIR/USD | 0.030640 | +33.10% | 0.023020 | 0.030980 | 0.023020 | 97,400 | - | - | |
| FUNCTION X (X10) - FX/USD | 1.56 | +12.23% | 1.39 | 1.58 | 1.38 | 439,753 | 69M | 1.00% | |
| VELO - VELO/USD | 0.011741 | +5.08% | 0.011173 | 0.011753 | 0.011142 | 115,580 | 4M | 0.03% | |
| ORCA - ORCA/USD | 2.88 | +4.35% | 2.76 | 2.99 | 2.75 | 23,685 | - | - | |
| GAINS NETWORK - GNS/USD | 3.57 | +4.08% | 3.43 | 3.60 | 3.40 | 11 | - | - | |
| AKASH NETWORK - AKT/USD | 3.37 | +3.69% | 3.25 | 3.40 | 3.24 | 29,001 | - | - | |
| NANO - NANO/USD | 0.910000 | +3.41% | 0.880000 | 0.910000 | 0.880000 | 177 | - | - | |
| ARCBLOCK - ABT/USD | 1.96 | +3.16% | 1.90 | 1.96 | 1.90 | 9,190 | - | - | |
| BARNBRIDGE - BOND/USD | 2.01 | +3.08% | 1.95 | 2.05 | 1.95 | 203 | - | - | |
| LISK - LSK/USD | 1.050000 | +2.94% | 1.020000 | 1.090000 | 1.020000 | 40 | 152M | 0.00% | |
| ELASTOS - ELA/USD | 2.46 | +2.93% | 2.39 | 2.46 | 2.35 | 3,572 | - | - | |
| DISTRICT0X - DNT/USD | 0.043600 | +2.83% | 0.042400 | 0.044200 | 0.042400 | 46,093 | - | - | |
| SONGBIRD - SGB/USD | 0.009220 | +2.79% | 0.008970 | 0.009309 | 0.008970 | 566,087 | - | - | |
| POLYTRADE - TRADE/USD | 0.758320 | +2.30% | 0.741300 | 0.759150 | 0.737210 | 522 | - | - | |
| LYMPO - LYM/USD | 0.001767 | +2.26% | 0.001728 | 0.001767 | 0.001728 | 12,927 | 1M | 0.00% | |
| INTERNET COMPUTER - ICP/USD | 9.90 | +1.96% | 9.71 | 9.97 | 9.64 | 13,782 | 1,888M | 0.01% | |
| PLUTON - PLU/USD | 2.96 | +1.72% | 2.91 | 2.99 | 2.91 | 1,543 | 5M | 0.08% | |
| TRUEFI - TRU/USD | 0.132289 | +1.68% | 0.130109 | 0.132568 | 0.129995 | 43,816 | 73M | 0.01% | |
| GYEN - GYEN/USD | 0.006257 | +1.66% | 0.006155 | 0.006257 | 0.006155 | 1,112 | 61M | 0.00% | |
| STACKS - STX/USD | 1.89 | +1.61% | 1.86 | 1.90 | 1.84 | 57,890 | - | - | |
| GOLDFINCH - GFI/USD | 2.79 | +1.45% | 2.75 | 2.80 | 2.75 | 1,153 | - | - | |
| ZER0ZER0 - 00/USD | 0.043600 | +1.40% | 0.043000 | 0.043600 | 0.042500 | 104,150 | - | - | |
| KEEP NETWORK - KEEP/USD | 0.113230 | +1.36% | 0.111710 | 0.113230 | 0.110340 | 951 | 62M | 0.00% | |
| DAPPRADAR - RADAR/USD | 0.006601 | +1.32% | 0.006515 | 0.006612 | 0.006496 | 19,130 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 3.88 | +1.31% | 3.83 | 4.14 | 3.76 | 5 | - | - | |
| IMMUTABLE X - IMX/USD | 1.56 | +1.30% | 1.54 | 1.57 | 1.54 | 21,205 | - | - | |
| MONERO - XMR/USD | 163.51 | +1.30% | 161.41 | 163.65 | 161.23 | 66 | 2,951M | 0.00% | |
| BAND PROTOCOL - BAND/USD | 1.58 | +1.28% | 1.56 | 1.59 | 1.55 | 17,335 | 66M | 0.04% | |
| AIOZ NETWORK - AIOZ/USD | 0.535731 | +1.24% | 0.529164 | 0.537272 | 0.525810 | 59,965 | - | - | |
| AURORA - AURORA/USD | 0.169118 | +1.21% | 0.167093 | 0.169996 | 0.167039 | 25,400 | - | - |
