Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CapriCoin - CPC/USD | 1.02 | +18.60% | 0.86 | 1.02 | 0.86 | 293 | 384M | 0.00% | |
| Ties Network - TIE/USD | 0.040000 | +17.65% | 0.034000 | 0.046000 | 0.034000 | 1,008 | 2M | 0.00% | |
| Aragon - ANT/USD | 0.881400 | +16.60% | 0.755910 | 0.881400 | 0.514100 | 24 | 25M | 0.00% | |
| ZCoin - XZC/USD | 10.02 | +14.91% | 8.72 | 10.02 | 8.33 | 94 | 57M | 0.00% | |
| Wolk - WLK/USD | 0.017320 | +11.67% | 0.015510 | 0.019000 | 0.015510 | 2,760 | 9M | 0.00% | |
| Data - DTA/USD | 0.003203 | +7.77% | 0.002972 | 0.003522 | 0.002675 | 363,740 | 20M | 0.01% | |
| Everipedia - IQ/USD | 0.009800 | +7.55% | 0.009112 | 0.009800 | 0.009112 | 26,843 | 24,559 | 1.07% | |
| Bitcoin Private - BTCP/USD | 3.18 | +5.65% | 3.01 | 3.19 | 3.01 | 36 | 65M | 0.00% | |
| ODEM - ODE/USD | 0.178100 | +5.63% | 0.168600 | 0.178100 | 0.168600 | 3,307 | 32M | 0.00% | |
| Matrix AI Network - MAN*/USD | 0.223100 | +3.77% | 0.215000 | 0.227000 | 0.215000 | 11,049 | 56M | 0.00% | |
| Cardano - ADA/USD | 0.085300 | +2.77% | 0.083000 | 0.085800 | 0.074050 | 10,021 | 2,212M | 0.00% | |
| Dignity - DIG/USD | 0.054000 | +2.20% | 0.052840 | 0.054000 | 0.052820 | 53 | 28M | 0.00% | |
| Stellar - XLM/USD | 0.236400 | +2.16% | 0.231400 | 0.241800 | 0.230900 | 755,755 | 4,441M | 0.00% | |
| BitRent - RNTB/USD | 0.004476 | +1.54% | 0.004408 | 0.004536 | 0.004408 | 1,900 | 4M | 0.00% | |
| Dether - DTH/USD | 0.032970 | +1.51% | 0.032480 | 0.032970 | 0.032480 | 5,034 | 3M | 0.01% | |
| Streamr DATAcoin - DATA/USD | 0.033130 | +1.47% | 0.032650 | 0.033510 | 0.031850 | 73,725 | 22M | 0.01% | |
| Dash - DASH/USD | 202.29 | +1.26% | 199.77 | 203.38 | 199.34 | 676 | 1,685M | 0.01% | |
| Tokia - TKA/USD | 0.016100 | +1.26% | 0.015900 | 0.016500 | 0.015900 | 153,825 | 1M | 0.37% | |
| Metaverse - ETP/USD | 3.27 | +1.24% | 3.23 | 3.34 | 3.20 | 11,826 | 169M | 0.02% | |
| MinexCoin - MNX/USD | 2.52 | +1.20% | 2.49 | 2.56 | 2.45 | 1 | 11M | 0.00% | |
| Time New Bank - TNB/USD | 0.009198 | +1.13% | 0.009095 | 0.009198 | 0.009095 | 17,715 | 22M | 0.00% | |
| Worldwide Asset eXchange - WAX/USD | 0.068210 | +1.05% | 0.067500 | 0.068210 | 0.066500 | 12,631 | 64M | 0.00% | |
| Mithril - MITH/USD | 0.292500 | +0.86% | 0.290000 | 0.292500 | 0.254200 | 10,297 | 113M | 0.00% | |
| Bitcoin Gold - BTG/USD | 21.90 | +0.83% | 21.72 | 22.21 | 21.60 | 1,186 | 378M | 0.01% | |
| Ripple - XRP/USD | 0.452500 | +0.78% | 0.449000 | 0.459400 | 0.426600 | 10,681,252 | 18,014M | 0.03% | |
| Dogecoin - DOGE/USD | 0.005707 | +0.69% | 0.005668 | 0.005732 | 0.005668 | 78,388 | 663M | 0.00% | |
| Tronix - TRX/USD | 0.021600 | +0.65% | 0.021460 | 0.022070 | 0.021240 | 672,403 | 1,420M | 0.00% | |
| NovaCoin - NVC/USD | 4.12 | +0.49% | 4.10 | 4.12 | 4.10 | 30 | 9M | 0.00% | |
| VV Coin - VVI/USD | 0.215700 | +0.42% | 0.214800 | 0.218600 | 0.214800 | 38,870 | 647M | 0.00% | |
| NewYorkCoin (x10) - NYC/USD | 0.000285 | +0.35% | 0.000284 | 0.000285 | 0.000284 | 261,611 | 4M | 0.00% |
