Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SPORTSCOIN - SPORT/USD
|
0.001999 |
+463.10% |
0.000355 |
0.001999 |
0.000355 |
30,705 |
- |
- |
|
|
ASTON - ASTO/USD
|
0.001571 |
+95.89% |
0.000802 |
0.001571 |
0.000802 |
1,263 |
- |
- |
|
|
PSICOIN - PSI/USD
|
0.063020 |
+76.53% |
0.035700 |
0.063020 |
0.035700 |
100 |
- |
- |
|
|
VEROS (X100) - VRS/USD
|
65.49 |
+44.44% |
45.34 |
68.39 |
42.41 |
666 |
1M |
5.42% |
AI
|
|
ADELPHOI - ADL/USD
|
0.016860 |
+35.31% |
0.012460 |
0.016860 |
0.012460 |
10,862 |
349,377 |
0.05% |
|
|
GLOBAL GAME COIN - GGC/USD
|
1.97 |
+31.33% |
1.50 |
1.97 |
1.50 |
163 |
- |
- |
|
|
VEXANIUM - VEX/USD
|
0.003000 |
+25.00% |
0.002400 |
0.003000 |
0.002400 |
74,569 |
2M |
0.01% |
|
|
NEM - XEM/USD
|
0.264962 |
+20.99% |
0.218997 |
0.270825 |
0.216265 |
67,933 |
2,385M |
0.00% |
AI
|
|
AION - AION/USD
|
0.087320 |
+20.98% |
0.072180 |
0.087320 |
0.072180 |
1,589 |
39M |
0.00% |
|
|
RIALTO.AI - XRL/USD
|
0.240000 |
+20.60% |
0.199000 |
0.240000 |
0.199000 |
427 |
- |
- |
|
|
CREDITS - CRDTS/USD
|
0.013880 |
+19.04% |
0.011660 |
0.013880 |
0.011660 |
6,894 |
- |
- |
|
|
DRAGONCHAIN - DRGN/USD
|
0.058530 |
+18.75% |
0.049290 |
0.058530 |
0.049290 |
2,389 |
21M |
0.00% |
|
|
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD
|
0.000728 |
+18.57% |
0.000614 |
0.000790 |
0.000605 |
28,663,700 |
- |
- |
AI
|
|
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD
|
0.067130 |
+14.36% |
0.058700 |
0.071430 |
0.058450 |
98,366 |
- |
- |
AI
|
|
BF TOKEN - BFT/USD
|
0.009070 |
+14.02% |
0.007955 |
0.009070 |
0.007955 |
72,184 |
7M |
0.01% |
|
|
DATA - DTA/USD
|
0.000350 |
+12.90% |
0.000310 |
0.000350 |
0.000310 |
289,920 |
4M |
0.00% |
|
|
CRYPTO 3X SHORT MATIC TO - MATICBEAR/USD
|
0.010580 |
+12.49% |
0.009405 |
0.011000 |
0.009222 |
114,340 |
- |
- |
AI
|
|
RATECOIN - XRA/USD
|
0.006796 |
+12.33% |
0.006050 |
0.006796 |
0.006050 |
169,595 |
1M |
0.17% |
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
1,642.00 |
+11.62% |
1,471.00 |
1,773.50 |
1,442.00 |
3 |
- |
- |
AI
|
|
COMPOUND - COMP/USD
|
146.78 |
+11.38% |
131.78 |
147.66 |
131.19 |
8,380 |
376M |
0.33% |
AI
|
|
TRIPIO - TRIO/USD
|
0.000780 |
+10.48% |
0.000706 |
0.000780 |
0.000706 |
261,284 |
3M |
0.01% |
|
|
BITCOIN SV - BSV/USD
|
188.32 |
+10.13% |
171.00 |
196.93 |
168.00 |
4,396 |
3,480M |
0.02% |
AI
|
|
CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD
|
0.913300 |
+10.04% |
0.830000 |
0.926500 |
0.830000 |
5,607 |
- |
- |
AI
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
0.617200 |
+9.14% |
0.565500 |
0.645200 |
0.556500 |
6,537 |
- |
- |
AI
|
|
BITCOIN SUPREME - BSPM/USD
|
2.73 |
+8.76% |
2.51 |
2.73 |
2.51 |
3 |
- |
- |
|
|
ULTRA - ULTRA/USD
|
0.175900 |
+8.51% |
0.162100 |
0.177200 |
0.149900 |
151,847 |
- |
- |
AI
|
|
JEWELS - JWL/USD
|
0.184000 |
+7.92% |
0.170500 |
0.184000 |
0.170500 |
39,004 |
10M |
0.07% |
|
|
ORCHID PROTOCOL - OXT/USD
|
0.320400 |
+7.84% |
0.297100 |
0.342900 |
0.285500 |
2,759,800 |
21M |
4.19% |
AI
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
262.20 |
+7.64% |
243.60 |
275.10 |
243.60 |
45 |
- |
- |
|
|
ALGORAND - ALGO/USD
|
0.363400 |
+6.79% |
0.340300 |
0.373700 |
0.340100 |
2,990,035 |
280M |
0.39% |
AI
|
