Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BYTECOIN - BCN/USD
|
0.001896 |
+416.62% |
0.000367 |
0.002487 |
0.000309 |
13,712 |
349M |
0.00% |
AI
|
|
OPALCOIN - OPAL/USD
|
0.039900 |
+398.75% |
0.008000 |
0.039900 |
0.008000 |
2,092 |
1M |
0.01% |
|
|
GROWNCOIN - GROW/USD
|
0.078910 |
+294.51% |
0.020002 |
0.078910 |
0.020000 |
628 |
- |
- |
|
|
SEX PISTOLS (X100) - SP/USD
|
0.005898 |
+174.20% |
0.002151 |
0.005898 |
0.002151 |
184,291 |
- |
- |
|
|
XIOS - XIOS/USD
|
0.013140 |
+109.54% |
0.006271 |
0.013140 |
0.006271 |
484 |
- |
- |
|
|
TECOIN - TEC/USD
|
0.050000 |
+92.31% |
0.026000 |
0.050000 |
0.026000 |
1,024 |
- |
- |
|
|
VAPORCOIN - VAPOR/USD
|
0.023940 |
+57.95% |
0.015157 |
0.023940 |
0.015157 |
4,479 |
- |
- |
|
|
SOLOGENIC - SOLO/USD
|
0.188600 |
+31.61% |
0.143300 |
0.199200 |
0.142300 |
12,618 |
38M |
0.01% |
AI
|
|
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD
|
0.000014 |
+27.27% |
0.000011 |
0.000015 |
0.000011 |
867,872,704 |
- |
- |
AI
|
|
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD
|
1.85 |
+25.00% |
1.48 |
1.94 |
1.45 |
72,624 |
- |
- |
AI
|
|
BITTOKENS - BXT/USD
|
0.227900 |
+22.03% |
0.186753 |
0.374800 |
0.186753 |
203 |
- |
- |
|
|
CURVE DAO TOKEN - CRV/USD
|
4.14 |
+18.29% |
3.50 |
4.32 |
3.49 |
993,786 |
- |
- |
AI
|
|
HARMONY - ONE/USD
|
0.341800 |
+17.38% |
0.291200 |
0.344500 |
0.288200 |
21,088,808 |
2,138M |
0.34% |
AI
|
|
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD
|
1,057.00 |
+15.77% |
913.00 |
1,089.50 |
913.00 |
5 |
- |
- |
AI
|
|
TENX - PAY/USD
|
0.063256 |
+15.46% |
0.054788 |
0.070063 |
0.054599 |
6,932 |
9M |
0.00% |
AI
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
0.627200 |
+15.02% |
0.545300 |
0.668000 |
0.537900 |
524,399 |
- |
- |
AI
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
81.13 |
+14.59% |
70.80 |
86.95 |
69.43 |
1,046 |
- |
- |
AI
|
|
LYMPO - LYM/USD
|
0.011930 |
+12.44% |
0.010610 |
0.011930 |
0.010610 |
898,207 |
10M |
0.11% |
AI
|
|
CALLISTO NETWORK - CLO/USD
|
0.010430 |
+11.77% |
0.009332 |
0.011640 |
0.009000 |
9,159,203 |
27M |
0.36% |
AI
|
|
CRYPTO 3X LONG BITCOIN TOKEN - BULL/USD
|
17,385.00 |
+11.76% |
15,555.00 |
17,710.00 |
15,360.00 |
81 |
- |
- |
AI
|
|
CRYPTO 3X LONG PRIVACY IN - PRIVBULL/USD
|
56.37 |
+11.40% |
50.60 |
57.28 |
50.60 |
74 |
- |
- |
AI
|
|
SHIBA INU - SHIB/USD
|
0.000040 |
+11.11% |
0.000036 |
0.000042 |
0.000035 |
1,602,500,331 |
- |
- |
|
|
CRYPTO 3X LONG DRAGON IND - DRGNBULL/USD
|
19.05 |
+11.08% |
17.15 |
19.10 |
16.99 |
149 |
- |
- |
AI
|
|
CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD
|
0.136800 |
+9.97% |
0.124400 |
0.139600 |
0.123500 |
306,305 |
- |
- |
AI
|
|
QUOINE LIQUID - QASH/USD
|
0.078300 |
+9.40% |
0.071570 |
0.080000 |
0.071420 |
432,590 |
27M |
0.12% |
AI
|
|
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD
|
0.002830 |
+9.35% |
0.002588 |
0.002846 |
0.002588 |
1,581,100 |
- |
- |
AI
|
|
INTERNET COMPUTER - ICP/USD
|
47.39 |
+9.34% |
43.34 |
47.64 |
43.15 |
48,069 |
- |
- |
AI
|
|
CRYPTO 3X SHORT LEO TOKEN - LEOBEAR/USD
|
7.35 |
+8.57% |
6.77 |
7.35 |
6.77 |
561 |
- |
- |
AI
|
|
TBTC - TBTC/USD
|
65,988.70 |
+8.46% |
60,842.40 |
65,999.90 |
60,542.70 |
1 |
- |
- |
AI
|
|
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD
|
2,200.50 |
+8.45% |
2,029.00 |
2,248.00 |
2,006.00 |
595 |
- |
- |
AI
|
