Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CRYPTOCARBON - CCRB/USD
|
0.067500 |
+28.33% |
0.052600 |
0.067500 |
0.050400 |
34,615 |
2M |
0.14% |
AI
|
|
MAINCOIN - MNC/USD
|
0.006500 |
+22.62% |
0.005301 |
0.009700 |
0.005301 |
23,298 |
2M |
0.01% |
AI
|
|
RATE3 - RTE/USD
|
0.000950 |
+17.87% |
0.000806 |
0.003703 |
0.000700 |
55,005,966 |
1M |
6.18% |
|
|
KLEROS - PNK/USD
|
0.037410 |
+9.29% |
0.034230 |
0.037410 |
0.034230 |
8,358 |
9M |
0.00% |
|
|
STATUS NETWORK TOKEN - SNT/USD
|
0.028711 |
+5.24% |
0.027282 |
0.029715 |
0.027113 |
11,529 |
100M |
0.00% |
AI
|
|
KYBER NETWORK - KNC/USD
|
1.67 |
+5.03% |
1.59 |
1.74 |
1.58 |
81,188 |
282M |
0.05% |
AI
|
|
BITTORRENT - BTT/USD
|
0.000350 |
+4.48% |
0.000335 |
0.000350 |
0.000335 |
133,132 |
74M |
0.00% |
AI
|
|
ODUWA - OWC/USD
|
0.145900 |
+3.62% |
0.140800 |
0.145900 |
0.140000 |
33,112 |
342,843 |
1.41% |
AI
|
|
CIVIC - CVC/USD
|
0.029180 |
+3.03% |
0.028322 |
0.029540 |
0.028243 |
1 |
20M |
0.00% |
AI
|
|
AMBROSUS - AMB/USD
|
0.014770 |
+2.93% |
0.014350 |
0.014770 |
0.014350 |
1,236 |
2M |
0.00% |
|
|
CRYPTICCOIN - CRYP/USD
|
0.000217 |
+2.84% |
0.000211 |
0.000218 |
0.000210 |
12,468 |
1M |
0.00% |
AI
|
|
NANO - NANO/USD
|
1.110000 |
+2.78% |
1.080000 |
1.120000 |
1.070000 |
8,041 |
148M |
0.01% |
AI
|
|
ULTRA - ULTRA/USD
|
0.043000 |
+2.36% |
0.042010 |
0.043000 |
0.041560 |
34,713 |
- |
- |
AI
|
|
ENJIN COIN - ENJ/USD
|
0.188300 |
+1.84% |
0.184900 |
0.191600 |
0.184300 |
208,129 |
148M |
0.03% |
AI
|
|
STELLAR - XLM/USD
|
0.087018 |
+1.83% |
0.085457 |
0.088194 |
0.083371 |
4,385,460 |
1,745M |
0.02% |
AI
|
|
ARAGON - ANT/USD
|
1.36 |
+1.49% |
1.34 |
1.36 |
1.34 |
562 |
42M |
0.00% |
AI
|
|
ETHFINEX NECTAR TOKEN - NEC/USD
|
0.143100 |
+1.49% |
0.141000 |
0.143100 |
0.141000 |
939 |
12M |
0.00% |
AI
|
|
RIF TOKEN - RIF/USD
|
0.080500 |
+1.13% |
0.079600 |
0.080500 |
0.079600 |
1,948 |
43M |
0.00% |
|
|
STREAMR DATACOIN - DATA/USD
|
0.051230 |
+1.05% |
0.050700 |
0.052300 |
0.050130 |
11,650 |
35M |
0.00% |
AI
|
|
JEWELS - JWL/USD
|
0.322100 |
+1.04% |
0.318800 |
0.322100 |
0.318800 |
6 |
18M |
0.00% |
|
|
ORCHID PROTOCOL - OXT/USD
|
0.170900 |
+0.23% |
0.170500 |
0.173000 |
0.167800 |
130,228 |
171M |
0.01% |
AI
|
|
ABBC COIN - ABBC/USD
|
0.112700 |
+0.18% |
0.112500 |
0.112700 |
0.112000 |
5,351 |
63M |
0.00% |
AI
|
|
PRIZM - PZM/USD
|
0.016520 |
+0.12% |
0.016500 |
0.016520 |
0.016480 |
610 |
6M |
0.00% |
AI
|
|
V SYSTEMS - VSYS/USD
|
0.025080 |
+0.08% |
0.025060 |
0.025120 |
0.025050 |
20,873 |
47M |
0.00% |
AI
|
|
EMERCOIN - EMC/USD
|
0.057190 |
+0.05% |
0.057160 |
0.058660 |
0.055900 |
708 |
3M |
0.00% |
AI
|
|
ODEM - ODE/USD
|
0.037040 |
+0.00% |
0.042040 |
0.042041 |
0.035010 |
15,273 |
8M |
0.01% |
AI
|
|
RAIDEN NETWORK - RDNN/USD
|
0.207960 |
+0.00% |
0.208000 |
0.208000 |
0.207960 |
457 |
- |
- |
|
|
ON.LIVE - ONL/USD
|
0.013000 |
+0.00% |
0.013000 |
0.013000 |
0.013000 |
2,719 |
281,089 |
0.01% |
|
|
NUCLEUS VISION - NCASH/USD
|
0.000451 |
+0.00% |
0.000475 |
0.000475 |
0.000451 |
58,400 |
3M |
0.00% |
|
|
DATA - DTA/USD
|
0.000292 |
+0.00% |
0.000292 |
0.000292 |
0.000292 |
79,840 |
3M |
0.00% |
|
