Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CapriCoin - CPC/USD 1.02 +18.60% 0.86 1.02 0.86 293 384M 0.00%
Ties Network - TIE/USD 0.040000 +17.65% 0.034000 0.046000 0.034000 1,008 2M 0.00%
Aragon - ANT/USD 0.881400 +16.60% 0.755910 0.881400 0.514100 24 25M 0.00%
ZCoin - XZC/USD 10.02 +14.91% 8.72 10.02 8.33 94 57M 0.00%
Wolk - WLK/USD 0.017320 +11.67% 0.015510 0.019000 0.015510 2,760 9M 0.00%
Data - DTA/USD 0.003203 +7.77% 0.002972 0.003522 0.002675 363,740 20M 0.01%
Everipedia - IQ/USD 0.009800 +7.55% 0.009112 0.009800 0.009112 26,843 24,559 1.07%
Bitcoin Private - BTCP/USD 3.18 +5.65% 3.01 3.19 3.01 36 65M 0.00%
ODEM - ODE/USD 0.178100 +5.63% 0.168600 0.178100 0.168600 3,307 32M 0.00%
Matrix AI Network - MAN*/USD 0.223100 +3.77% 0.215000 0.227000 0.215000 11,049 56M 0.00%
Cardano - ADA/USD 0.085300 +2.77% 0.083000 0.085800 0.074050 10,021 2,212M 0.00%
Dignity - DIG/USD 0.054000 +2.20% 0.052840 0.054000 0.052820 53 28M 0.00%
Stellar - XLM/USD 0.236400 +2.16% 0.231400 0.241800 0.230900 755,755 4,441M 0.00%
BitRent - RNTB/USD 0.004476 +1.54% 0.004408 0.004536 0.004408 1,900 4M 0.00%
Dether - DTH/USD 0.032970 +1.51% 0.032480 0.032970 0.032480 5,034 3M 0.01%
Streamr DATAcoin - DATA/USD 0.033130 +1.47% 0.032650 0.033510 0.031850 73,725 22M 0.01%
Dash - DASH/USD 202.29 +1.26% 199.77 203.38 199.34 676 1,685M 0.01%
Tokia - TKA/USD 0.016100 +1.26% 0.015900 0.016500 0.015900 153,825 1M 0.37%
Metaverse - ETP/USD 3.27 +1.24% 3.23 3.34 3.20 11,826 169M 0.02%
MinexCoin - MNX/USD 2.52 +1.20% 2.49 2.56 2.45 1 11M 0.00%
Time New Bank - TNB/USD 0.009198 +1.13% 0.009095 0.009198 0.009095 17,715 22M 0.00%
Worldwide Asset eXchange - WAX/USD 0.068210 +1.05% 0.067500 0.068210 0.066500 12,631 64M 0.00%
Mithril - MITH/USD 0.292500 +0.86% 0.290000 0.292500 0.254200 10,297 113M 0.00%
Bitcoin Gold - BTG/USD 21.90 +0.83% 21.72 22.21 21.60 1,186 378M 0.01%
Ripple - XRP/USD 0.452500 +0.78% 0.449000 0.459400 0.426600 10,681,252 18,014M 0.03%
Dogecoin - DOGE/USD 0.005707 +0.69% 0.005668 0.005732 0.005668 78,388 663M 0.00%
Tronix - TRX/USD 0.021600 +0.65% 0.021460 0.022070 0.021240 672,403 1,420M 0.00%
NovaCoin - NVC/USD 4.12 +0.49% 4.10 4.12 4.10 30 9M 0.00%
VV Coin - VVI/USD 0.215700 +0.42% 0.214800 0.218600 0.214800 38,870 647M 0.00%
NewYorkCoin (x10) - NYC/USD 0.000285 +0.35% 0.000284 0.000285 0.000284 261,611 4M 0.00%