Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CIVIC - CVC/USD 0.305938 +38.39% 0.221075 0.357832 0.221075 406,196 205M 0.06%
WORLDWIDE ASSET EXCHANGE - WAXP/USD 0.177900 +25.81% 0.141400 0.196600 0.141400 174,332 223M 0.01%
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD 0.006773 +18.93% 0.005695 0.006773 0.005695 18,420 - -
ZURCOIN - ZUR/USD 0.001549 +18.61% 0.001306 0.001549 0.001306 4,038 135,775 0.00%
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD 0.000007 +16.67% 0.000006 0.000007 0.000006 96,080,000 - -
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD 0.004330 +15.53% 0.003748 0.004357 0.003748 230 - -
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD 0.018800 +14.91% 0.016360 0.018800 0.016360 37,250 - -
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD 0.000287 +10.38% 0.000260 0.000287 0.000260 42,718,000 - -
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD 0.000105 +9.38% 0.000096 0.000106 0.000096 550,000 - -
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD 0.104800 +8.21% 0.096850 0.107800 0.096850 69,833 - -
STORJ - STORJ/USD 0.930000 +8.14% 0.860000 0.990000 0.850000 1,044,210 183M 0.53%
LAMBDA - LAMB/USD 0.012170 +7.70% 0.011300 0.012170 0.011050 85,597 9M 0.01%
ESSENTIA - ESS/USD 0.001882 +7.54% 0.001750 0.001892 0.001680 2,978,282 2M 0.34%
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD 0.000731 +7.34% 0.000681 0.000739 0.000671 417,900 - -
NEM - XEM/USD 0.161496 +6.43% 0.151733 0.164637 0.150001 62,004 1,453M 0.00%
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 0.001303 +6.02% 0.001229 0.001333 0.001229 662,800 - -
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD 0.000263 +5.20% 0.000250 0.000263 0.000250 2,544,000 - -
SEX PISTOLS (X100) - SP/USD 0.004214 +4.33% 0.004039 0.004214 0.004039 169,683 - -
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD 0.000245 +3.81% 0.000236 0.000262 0.000225 25,404,000 - -
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD 1.117000 +3.62% 1.078000 1.152000 1.020000 8,550 - -
LEO TOKEN - LEO/USD 2.89 +3.58% 2.79 2.91 2.76 6,087 2,889M 0.00%
YGGDRASH - YEED/USD 0.000414 +3.24% 0.000401 0.000432 0.000393 636,500 2M 0.01%
EVERIPEDIA - IQ/USD 0.011940 +3.20% 0.011570 0.012230 0.011390 61,292 112M 0.00%
NUMERAIRE - NMR/USD 34.76 +2.93% 33.77 34.95 33.54 2,243 96M 0.08%
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD 31.25 +2.73% 30.42 33.00 27.78 17 - -
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD 0.000116 +2.65% 0.000113 0.000118 0.000111 73,411,000 - -
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD 0.000850 +2.53% 0.000829 0.000907 0.000829 5,534,100 - -
BAND PROTOCOL - BAND/USD 5.56 +2.39% 5.43 5.61 5.27 23,640 114M 0.12%
V SYSTEMS - VSYS/USD 0.016980 +2.29% 0.016600 0.016980 0.016250 6,088 35M 0.00%
DMM: GOVERNANCE - DMG/USD 0.048000 +2.13% 0.047000 0.048000 0.047000 1 12M 0.00%