Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Mixin - MIXI/USD 0.000040 +166.67% 0.000015 0.000040 0.000015 467,482 40 46.75%
Pirl - PIRL/USD 0.031400 +153.23% 0.012400 0.031400 0.012400 1 1M 0.00%
PlayGame - PXG/USD 0.001470 +117.13% 0.000677 0.001470 0.000677 570 1M 0.00%
Travelflex - TRF/USD 0.002500 +108.33% 0.001200 0.002500 0.001200 502 197,263 0.00%
DIMCOIN - DIM/USD 0.000400 +100.00% 0.000200 0.000400 0.000200 7,010 1M 0.00%
ATFS Project - ATFS/USD 0.000200 +100.00% 0.000100 0.000200 0.000100 20,343 - -
CryptoCarbon - CCRB/USD 0.030000 +50.00% 0.020000 0.040000 0.011700 60,540 1M 0.25% AI
Swarm Fund - SWM/USD 0.094000 +49.18% 0.063010 0.094000 0.063010 2 6M 0.00%
Internet Node Token - INT/USD 0.044400 +38.27% 0.032111 0.044400 0.032111 230,274 16M 0.06% AI
CyClean - CCL/USD 0.000460 +27.78% 0.000360 0.000460 0.000360 102,900 312,088 0.02% AI
Freyrchain - FREC/USD 0.000137 +18.10% 0.000116 0.000160 0.000115 18,700 68,500 0.00%
Skraps - SKRP/USD 0.001088 +16.99% 0.000930 0.001370 0.000800 77,751 119,680 0.07% AI
Utrust - UTK/USD 0.029910 +16.65% 0.025640 0.044920 0.022440 523 13M 0.00%
ContentBox - BOX/USD 0.027300 +12.81% 0.024200 0.027300 0.024200 9,894 2M 0.01%
Ripio - RCN/USD 0.016300 +11.95% 0.014560 0.017440 0.014240 126 8M 0.00%
Melon - MLN/USD 4.00 +11.42% 3.59 4.00 3.59 12 3M 0.00%
Time New Bank - TNB/USD 0.003941 +11.01% 0.003550 0.004700 0.003550 461,327 10M 0.02% AI
SirinLabs - SRN/USD 0.014810 +10.77% 0.013370 0.015180 0.013370 111 7M 0.00%
CapriCoin - CPC/USD 0.147500 +9.42% 0.134800 0.148100 0.134400 800 56M 0.00% AI
NEXO - NEXO/USD 0.096980 +8.56% 0.089330 0.096980 0.087830 465 54M 0.00% AI
PATRON - PAT/USD 0.000279 +8.14% 0.000258 0.000379 0.000220 78,340 79,501 0.03%
AC3 - AC3/USD 0.001400 +7.69% 0.001300 0.001400 0.001300 1,384 97,204 0.00% AI
Chainlink - LINK/USD 2.55 +5.81% 2.41 2.81 2.35 748,431 893M 0.21%
Augur - REP/USD 11.74 +4.82% 11.20 12.29 10.88 8,236 129M 0.07% AI
Prizm - PZM/USD 0.230000 +4.55% 0.220000 0.230000 0.219000 46,038 16M 0.06% AI
EchoLink (x10) - EKO/USD 0.023270 +4.35% 0.022300 0.023270 0.022300 90 1M 0.00%
Stellar - XLM/USD 0.083761 +4.18% 0.080400 0.092920 0.079827 5,583,886 1,642M 0.03% AI
Bitcoin SV - BSV/USD 125.39 +4.10% 120.45 133.79 118.40 14,164 2,239M 0.08% AI
BF Token - BFT/USD 0.027720 +4.09% 0.026630 0.027730 0.026630 8,374 17M 0.00% AI
YoCoin - YOC/USD 0.000910 +3.76% 0.000877 0.000949 0.000834 120,926 288,833 0.04% AI