Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
U.CASH - UCASH/USD 0.000200 +100.00% 0.000100 0.000200 0.000100 78,378 2M 0.00%
The Abyss - ABYSS/USD 0.004130 +17.87% 0.003504 0.004130 0.003504 20,579 1M 0.01%
Skraps - SKRP/USD 0.005892 +17.86% 0.004999 0.005900 0.004210 19,555 1M 0.02%
FunFair - FUN/USD 0.005537 +16.08% 0.004770 0.006029 0.004770 1,970,233 31M 0.04%
Dignity - DIG/USD 0.010700 +8.85% 0.009830 0.010730 0.009770 135,530 6M 0.03%
Yoyow - YOYOW/USD 0.015500 +8.09% 0.014340 0.015500 0.014340 25,903 5M 0.01%
Streamr DATAcoin - DATA/USD 0.020420 +8.04% 0.018900 0.020420 0.018900 10,776 14M 0.00%
e-Chat - ECHT/USD 0.009882 +6.88% 0.009246 0.009986 0.008015 4,326,000 - -
Quoine Liquid - QASH/USD 0.087450 +3.42% 0.084560 0.087450 0.084560 2,622 31M 0.00%
Zilliqa - ZIL/USD 0.021432 +2.82% 0.020844 0.021968 0.020822 29,412 177M 0.00%
Vechain - VET/USD 0.004251 +2.81% 0.004135 0.004273 0.004135 530,638 236M 0.00%
YoCoin - YOC/USD 0.005190 +2.77% 0.005050 0.005190 0.004830 3,581 2M 0.00%
CapriCoin - CPC/USD 0.262300 +2.26% 0.256500 0.263600 0.255800 94 99M 0.00%
AidCoin - AID/USD 0.030500 +2.01% 0.029900 0.030500 0.029900 112,455 1M 0.26%
Monero - XMR/USD 44.70 +1.52% 44.03 45.44 44.03 1,781 748M 0.01%
Maker - MKR/USD 443.15 +1.16% 438.06 459.24 425.97 1 323M 0.00%
Dash - DASH/USD 68.86 +1.13% 68.09 68.98 68.09 1,173 591M 0.01%
OmiseGo - OMG/USD 1.27 +0.79% 1.26 1.30 1.26 10,467 178M 0.01%
Tezos - XTZ/USD 0.428000 +0.71% 0.425000 0.428200 0.416500 979 260M 0.00%
ZCash - ZEC/USD 51.64 +0.53% 51.37 52.20 51.37 860 296M 0.02%
MobileGo - MGO/USD 0.252100 +0.40% 0.251100 0.261900 0.249600 256,551 25M 0.26%
HeartBout - HB/USD 0.006980 +0.29% 0.006960 0.006990 0.006760 6,156 371,303 0.01%
Santiment - SAN/USD 0.310800 +0.19% 0.310200 0.310900 0.310200 2,819 19M 0.00%
IOS token - IOST/USD 0.006335 +0.17% 0.006324 0.006436 0.006286 37,900 76M 0.00%
USD Coin - USDC/USD 0.999200 +0.02% 0.999000 0.999900 0.998600 61,337 324M 0.02%
Mojocoin - MOJO/USD 0.270000 +0.00% 0.270000 0.270000 0.270000 3 3M 0.00%
Self Storage Coin - STOR/USD 1.15 +0.00% 1.15 1.15 1.15 65 115M 0.00%
DogeCoinDark (x100) - DOGED/USD 0.006979 +0.00% 0.006979 0.006979 0.006979 362 - -
Dark Moon - MOOND/USD 0.000409 +0.00% 0.000409 0.000409 0.000409 2,763 - -
EmporiumCoin - EMPC/USD 0.003530 +0.00% 0.003530 0.003530 0.003530 100 - -