Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
(ZOOMCOIN - ZOOM/USD)
|
0 |
+100.00% |
0 |
0 |
0 |
130 |
- |
- |
|
|
(EMERCOIN - EMC/USD)
|
0 |
+25.00% |
0 |
0 |
0 |
190 |
2M |
0.00% |
AI
|
|
(CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD)
|
14 |
+3.90% |
13 |
14 |
13 |
- |
- |
- |
|
|
(GATECHAIN TOKEN - GT/USD)
|
1 |
+3.51% |
1 |
1 |
1 |
3,857 |
42M |
0.00% |
AI
|
|
(ALGORAND - ALGO/USD)
|
0 |
+2.94% |
0 |
0 |
0 |
260,144 |
270M |
0.00% |
AI
|
|
(ONTOLOGY - ONT/USD)
|
1 |
+1.32% |
1 |
1 |
1 |
3,638 |
538M |
0.00% |
AI
|
|
(GEMINI DOLLAR - GUSD/USD)
|
1 |
+1.01% |
1 |
1 |
1 |
439 |
11M |
0.00% |
AI
|
|
(TEZOS - XTZ/USD)
|
2 |
+0.86% |
2 |
2 |
2 |
27,267 |
1,728M |
0.00% |
AI
|
|
(AUGUR - REP/USD)
|
15 |
+0.80% |
15 |
15 |
15 |
165 |
167M |
0.00% |
AI
|
|
(CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD)
|
5 |
+0.61% |
5 |
5 |
5 |
83 |
- |
- |
AI
|
|
(GNOSIS - GNO/USD)
|
56 |
+0.50% |
56 |
56 |
55 |
1 |
62M |
0.00% |
AI
|
|
(MELON - MLN/USD)
|
34 |
+0.50% |
34 |
35 |
33 |
21 |
43M |
0.00% |
AI
|
|
(BITCOIN VAULT - BTCVT/USD)
|
145 |
+0.49% |
144 |
146 |
144 |
13 |
- |
- |
AI
|
|
(CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD)
|
11 |
+0.38% |
11 |
11 |
11 |
89 |
- |
- |
|
|
(CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD)
|
348 |
+0.35% |
346 |
350 |
346 |
1 |
- |
- |
|
|
(CRYPTO 3X LONG PAX GOLD T - PAXGBULL/USD)
|
7,078 |
+0.18% |
7,065 |
7,078 |
7,065 |
- |
- |
- |
|
|
(CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD)
|
202 |
+0.15% |
202 |
217 |
202 |
2 |
- |
- |
AI
|
|
(SMART BITCOIN - RBTC/USD)
|
10,929 |
+0.08% |
10,920 |
10,929 |
10,860 |
- |
3M |
- |
|
|
(SYDPAKCOIN - SDP/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
10 |
- |
- |
|
|
(CRYPTOCARBON - CCRB/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
5,180 |
1M |
0.00% |
AI
|
|
(VOYACOIN - VOYA/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
14 |
- |
- |
|
|
(BITTOKENS - BXT/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
4 |
- |
- |
|
|
(EURO TETHER - EURT/USD)
|
1 |
+0.00% |
1 |
1 |
1 |
6 |
- |
- |
|
|
(AIDCOIN - AID/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
2,217 |
457,987 |
0.00% |
|
|
(TETHER - USDT/USD)
|
1 |
+0.00% |
1 |
1 |
1 |
522 |
9,998M |
0.00% |
AI
|
|
(STREAMR DATACOIN - DATA/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
1,898 |
27M |
0.00% |
AI
|
|
(PAXOS STANDARD - PAX/USD)
|
1 |
+0.00% |
1 |
1 |
1 |
- |
245M |
- |
AI
|
|
(ZCOIN - XZC/USD)
|
8 |
+0.00% |
8 |
8 |
8 |
1 |
84M |
0.00% |
|
|
(ZEEPIN - ZPT/USD)
|
0 |
+0.00% |
0 |
0 |
0 |
108 |
10M |
0.00% |
|
|
(BITCONNECT COIN - BCCOIN/USD)
|
1 |
+0.00% |
1 |
1 |
1 |
10 |
- |
- |
|
