Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
Mixin - MIXI/USD
|
0.000040 |
+166.67% |
0.000015 |
0.000040 |
0.000015 |
467,482 |
40 |
46.75% |
|
|
Pirl - PIRL/USD
|
0.031400 |
+153.23% |
0.012400 |
0.031400 |
0.012400 |
1 |
1M |
0.00% |
|
|
PlayGame - PXG/USD
|
0.001470 |
+117.13% |
0.000677 |
0.001470 |
0.000677 |
570 |
1M |
0.00% |
|
|
Travelflex - TRF/USD
|
0.002500 |
+108.33% |
0.001200 |
0.002500 |
0.001200 |
502 |
197,263 |
0.00% |
|
|
DIMCOIN - DIM/USD
|
0.000400 |
+100.00% |
0.000200 |
0.000400 |
0.000200 |
7,010 |
1M |
0.00% |
|
|
ATFS Project - ATFS/USD
|
0.000200 |
+100.00% |
0.000100 |
0.000200 |
0.000100 |
20,343 |
- |
- |
|
|
CryptoCarbon - CCRB/USD
|
0.030000 |
+50.00% |
0.020000 |
0.040000 |
0.011700 |
60,540 |
1M |
0.25% |
AI
|
|
Swarm Fund - SWM/USD
|
0.094000 |
+49.18% |
0.063010 |
0.094000 |
0.063010 |
2 |
6M |
0.00% |
|
|
Internet Node Token - INT/USD
|
0.044400 |
+38.27% |
0.032111 |
0.044400 |
0.032111 |
230,274 |
16M |
0.06% |
AI
|
|
CyClean - CCL/USD
|
0.000460 |
+27.78% |
0.000360 |
0.000460 |
0.000360 |
102,900 |
312,088 |
0.02% |
AI
|
|
Freyrchain - FREC/USD
|
0.000137 |
+18.10% |
0.000116 |
0.000160 |
0.000115 |
18,700 |
68,500 |
0.00% |
|
|
Skraps - SKRP/USD
|
0.001088 |
+16.99% |
0.000930 |
0.001370 |
0.000800 |
77,751 |
119,680 |
0.07% |
AI
|
|
Utrust - UTK/USD
|
0.029910 |
+16.65% |
0.025640 |
0.044920 |
0.022440 |
523 |
13M |
0.00% |
|
|
ContentBox - BOX/USD
|
0.027300 |
+12.81% |
0.024200 |
0.027300 |
0.024200 |
9,894 |
2M |
0.01% |
|
|
Ripio - RCN/USD
|
0.016300 |
+11.95% |
0.014560 |
0.017440 |
0.014240 |
126 |
8M |
0.00% |
|
|
Melon - MLN/USD
|
4.00 |
+11.42% |
3.59 |
4.00 |
3.59 |
12 |
3M |
0.00% |
|
|
Time New Bank - TNB/USD
|
0.003941 |
+11.01% |
0.003550 |
0.004700 |
0.003550 |
461,327 |
10M |
0.02% |
AI
|
|
SirinLabs - SRN/USD
|
0.014810 |
+10.77% |
0.013370 |
0.015180 |
0.013370 |
111 |
7M |
0.00% |
|
|
CapriCoin - CPC/USD
|
0.147500 |
+9.42% |
0.134800 |
0.148100 |
0.134400 |
800 |
56M |
0.00% |
AI
|
|
NEXO - NEXO/USD
|
0.096980 |
+8.56% |
0.089330 |
0.096980 |
0.087830 |
465 |
54M |
0.00% |
AI
|
|
PATRON - PAT/USD
|
0.000279 |
+8.14% |
0.000258 |
0.000379 |
0.000220 |
78,340 |
79,501 |
0.03% |
|
|
AC3 - AC3/USD
|
0.001400 |
+7.69% |
0.001300 |
0.001400 |
0.001300 |
1,384 |
97,204 |
0.00% |
AI
|
|
Chainlink - LINK/USD
|
2.55 |
+5.81% |
2.41 |
2.81 |
2.35 |
748,431 |
893M |
0.21% |
|
|
Augur - REP/USD
|
11.74 |
+4.82% |
11.20 |
12.29 |
10.88 |
8,236 |
129M |
0.07% |
AI
|
|
Prizm - PZM/USD
|
0.230000 |
+4.55% |
0.220000 |
0.230000 |
0.219000 |
46,038 |
16M |
0.06% |
AI
|
|
EchoLink (x10) - EKO/USD
|
0.023270 |
+4.35% |
0.022300 |
0.023270 |
0.022300 |
90 |
1M |
0.00% |
|
|
Stellar - XLM/USD
|
0.083761 |
+4.18% |
0.080400 |
0.092920 |
0.079827 |
5,583,886 |
1,642M |
0.03% |
AI
|
|
Bitcoin SV - BSV/USD
|
125.39 |
+4.10% |
120.45 |
133.79 |
118.40 |
14,164 |
2,239M |
0.08% |
AI
|
|
BF Token - BFT/USD
|
0.027720 |
+4.09% |
0.026630 |
0.027730 |
0.026630 |
8,374 |
17M |
0.00% |
AI
|
|
YoCoin - YOC/USD
|
0.000910 |
+3.76% |
0.000877 |
0.000949 |
0.000834 |
120,926 |
288,833 |
0.04% |
AI
|
