Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN DIAMOND - BCD/USD
|
0.851768 |
+37.25% |
0.620591 |
1.624451 |
0.619725 |
1 |
159M |
0.00% |
AI
|
|
PLAYGAME - PXG/USD
|
0.000600 |
+16.05% |
0.000517 |
0.000600 |
0.000517 |
7,350 |
1M |
0.00% |
|
|
YOCOIN - YOC/USD
|
0.000290 |
+7.41% |
0.000270 |
0.000290 |
0.000240 |
99,319 |
107,201 |
0.03% |
AI
|
|
CRYPTICCOIN - CRYP/USD
|
0.000969 |
+6.60% |
0.000909 |
0.000969 |
0.000893 |
6,525 |
2M |
0.00% |
AI
|
|
RECOVERY RIGHT TOKENS - RRT/USD
|
0.038500 |
+6.32% |
0.036210 |
0.038500 |
0.036210 |
2,101 |
- |
- |
AI
|
|
DIGNITY - DIG/USD
|
0.002360 |
+5.36% |
0.002240 |
0.002360 |
0.002240 |
8,837 |
1M |
0.00% |
AI
|
|
BITKAN - KAN/USD
|
0.003300 |
+3.77% |
0.003180 |
0.003329 |
0.003176 |
253,665 |
14M |
0.01% |
|
|
BITTORRENT - BTT/USD
|
0.000600 |
+3.09% |
0.000582 |
0.000600 |
0.000580 |
2,106,083 |
127M |
0.00% |
AI
|
|
SPACECHAIN - APCC/USD
|
0.002517 |
+2.28% |
0.002461 |
0.002740 |
0.002352 |
2,390 |
- |
- |
AI
|
|
CHAINLINK - LINK/USD
|
1.86 |
+2.20% |
1.82 |
1.87 |
1.82 |
92,368 |
651M |
0.03% |
AI
|
|
COSMOS - ATOM/USD
|
3.24 |
+1.89% |
3.18 |
3.29 |
3.17 |
10,010 |
618M |
0.01% |
AI
|
|
DIGITEX FUTURES - DGTX/USD
|
0.043310 |
+1.67% |
0.042600 |
0.043310 |
0.042600 |
525 |
33M |
0.00% |
AI
|
|
ZCOIN - XZC/USD
|
5.34 |
+1.52% |
5.26 |
5.49 |
5.26 |
47 |
45M |
0.00% |
AI
|
|
CALLISTO NETWORK - CLO/USD
|
0.000947 |
+1.50% |
0.000933 |
0.000960 |
0.000920 |
69,170 |
2M |
0.00% |
|
|
VEROS (X100) - VRS/USD
|
0.149000 |
+1.36% |
0.147000 |
0.149000 |
0.147000 |
5,789 |
46,139 |
1.87% |
AI
|
|
EOS - EOS/USD
|
4.05 |
+1.25% |
4.00 |
4.05 |
3.99 |
59,015 |
3,777M |
0.01% |
AI
|
|
AUGUR - REP/USD
|
10.98 |
+1.20% |
10.85 |
10.98 |
10.83 |
695 |
121M |
0.01% |
AI
|
|
ALGORAND - ALGO/USD
|
0.323700 |
+1.12% |
0.320100 |
0.324700 |
0.319700 |
17,097 |
116M |
0.00% |
|
|
QUOINE LIQUID - QASH/USD
|
0.085960 |
+1.12% |
0.085010 |
0.086000 |
0.085010 |
3,848 |
30M |
0.00% |
AI
|
|
ZILLIQA - ZIL/USD
|
0.007193 |
+1.03% |
0.007120 |
0.007218 |
0.007003 |
914,873 |
62M |
0.01% |
AI
|
|
SMARTCASH - SMART/USD
|
0.003330 |
+0.97% |
0.003298 |
0.003330 |
0.003231 |
21,673 |
5M |
0.00% |
AI
|
|
WAVES - WAVES/USD
|
1.05 |
+0.96% |
1.04 |
1.05 |
1.04 |
3,919 |
105M |
0.00% |
AI
|
|
LEO TOKEN - LEO/USD
|
1.09 |
+0.93% |
1.08 |
1.09 |
1.08 |
5,959 |
1,089M |
0.00% |
AI
|
|
DIGIBYTE - DGB/USD
|
0.008518 |
+0.91% |
0.008441 |
0.008630 |
0.008133 |
179,221 |
105M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.072808 |
+0.83% |
0.072210 |
0.073863 |
0.072058 |
3,164,259 |
1,462M |
0.02% |
AI
|
|
ZCASH - ZEC/USD
|
49.17 |
+0.78% |
48.79 |
49.25 |
48.74 |
532 |
367M |
0.01% |
AI
|
|
DIAMOND - DMD/USD
|
0.749900 |
+0.70% |
0.744700 |
0.749900 |
0.744500 |
52 |
2M |
0.00% |
|
|
SANTIMENT - SAN/USD
|
0.453100 |
+0.69% |
0.450000 |
0.453100 |
0.450000 |
142 |
28M |
0.00% |
AI
|
|
EIDOO - EDO/USD
|
0.385400 |
+0.63% |
0.383000 |
0.390000 |
0.380900 |
11,185 |
20M |
0.02% |
AI
|
|
DECRED - DCR/USD
|
23.27 |
+0.61% |
23.13 |
23.35 |
23.03 |
3 |
242M |
0.00% |
AI
|
