Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BEARDDOLLARS - BRDD/USD
|
0.006909 |
+153.73% |
0.002723 |
0.006909 |
0.002723 |
7,553 |
- |
- |
|
|
SOCIALCOIN - SOCC/USD
|
0.001557 |
+106.50% |
0.000754 |
0.001557 |
0.000754 |
200,332 |
16,377 |
1.90% |
|
|
CRYPTO 3X SHORT SUSHI TO - SUSHIBEAR/USD
|
0.000002 |
+100.00% |
0.000001 |
0.000002 |
0.000001 |
2,376,700,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT THETA NE - THETABEAR/USD
|
0.000002 |
+100.00% |
0.000001 |
0.000002 |
0.000001 |
392,800,000 |
- |
- |
AI
|
|
BIOSCRYPTO - BIOS/USD
|
0.000200 |
+68.07% |
0.000119 |
0.000200 |
0.000119 |
850,589 |
- |
- |
|
|
PSILOCYBIN - PSY/USD
|
0.070000 |
+64.71% |
0.042500 |
0.070000 |
0.042500 |
170 |
- |
- |
|
|
EOSDT - EOSDT/USD
|
1.479000 |
+52.54% |
0.969610 |
1.479000 |
0.969610 |
71 |
4M |
0.00% |
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
127.05 |
+46.24% |
86.88 |
157.70 |
86.88 |
10,365 |
- |
- |
AI
|
|
LYMPO - LYM/USD
|
0.038620 |
+45.46% |
0.026550 |
0.045000 |
0.026550 |
1,422,497 |
32M |
0.17% |
|
|
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD
|
51,860.00 |
+39.86% |
37,080.00 |
56,760.00 |
34,580.00 |
16 |
- |
- |
AI
|
|
NETM (X100) - NTM/USD
|
0.000359 |
+38.08% |
0.000260 |
0.000359 |
0.000259 |
3,501,238 |
- |
- |
AI
|
|
DARK MOON - MOOND/USD
|
0.003785 |
+37.39% |
0.002755 |
0.003785 |
0.002755 |
27,324 |
- |
- |
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
0.023030 |
+29.75% |
0.017750 |
0.023030 |
0.017750 |
22,740 |
- |
- |
AI
|
|
HARMONY - ONE/USD
|
0.146100 |
+26.27% |
0.115700 |
0.149800 |
0.113300 |
47,728,480 |
914M |
0.76% |
AI
|
|
CRYPTO 3X LONG LEO TOKEN - LEOBULL/USD
|
2,806.00 |
+25.86% |
2,229.50 |
2,980.00 |
2,229.50 |
2 |
- |
- |
|
|
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD
|
0.000023 |
+21.05% |
0.000019 |
0.000023 |
0.000018 |
2,930,000 |
- |
- |
AI
|
|
PROCOM - PCM/USD
|
0.001363 |
+20.94% |
0.001127 |
0.001363 |
0.001127 |
10,631 |
1M |
0.00% |
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
0.000424 |
+20.11% |
0.000353 |
0.000447 |
0.000353 |
2,430,400 |
- |
- |
AI
|
|
CRYPTO 3X LONG RIPPLE TOKE - XRPBULL/USD
|
0.719800 |
+19.33% |
0.603200 |
0.835500 |
0.500000 |
757,907 |
- |
- |
AI
|
|
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD
|
0.000108 |
+18.68% |
0.000091 |
0.000118 |
0.000077 |
741,284,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0.000445 |
+18.67% |
0.000375 |
0.000462 |
0.000349 |
9,939,500 |
- |
- |
AI
|
|
POLYGON - MATIC/USD
|
1.72 |
+17.01% |
1.47 |
1.89 |
1.47 |
7,608,970 |
6,456M |
0.20% |
AI
|
|
STREAMR DATACOIN - DATA/USD
|
0.148700 |
+15.27% |
0.129000 |
0.155700 |
0.121400 |
57,879 |
102M |
0.01% |
AI
|
|
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD
|
0.005687 |
+14.75% |
0.004956 |
0.005687 |
0.004956 |
1,027,380 |
- |
- |
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0.000087 |
+14.47% |
0.000076 |
0.000092 |
0.000073 |
110,408,000 |
- |
- |
AI
|
|
CARDANO - ADA/USD
|
2.28 |
+13.43% |
2.01 |
2.38 |
1.96 |
3,464,684 |
59,114M |
0.01% |
AI
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0.001352 |
+11.74% |
0.001210 |
0.001375 |
0.001210 |
18,914,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0.001023 |
+11.68% |
0.000916 |
0.001088 |
0.000883 |
235,609,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD
|
0.010860 |
+11.67% |
0.009725 |
0.012150 |
0.009152 |
2,327,630 |
- |
- |
AI
|
|
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD
|
0.000471 |
+11.35% |
0.000423 |
0.000471 |
0.000423 |
1,230,300 |
- |
- |
AI
|
