Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Save The Ocean - STO/USD | 0.000409 | +147.88% | 0.000165 | 0.000409 | 0.000165 | 3,959 | - | - | |
| LeaCoin - LEA/USD | 0.000887 | +87.13% | 0.000474 | 0.000887 | 0.000474 | 21,471 | 319,623 | 0.01% | |
| Influxcoin - INFX/USD | 1.150000 | +76.92% | 0.650000 | 1.150000 | 0.650000 | 1 | 2M | 0.00% | |
| CometCoin - CMT/USD | 0.122200 | +73.07% | 0.070609 | 0.122200 | 0.070609 | 281 | 77M | 0.00% | |
| UnitaryStatus Dollar (x10) - USDE/USD | 0.001173 | +53.74% | 0.000763 | 0.001173 | 0.000763 | 45,428 | - | - | |
| ChronosCoin - CRX/USD | 0.001499 | +49.90% | 0.001000 | 0.001499 | 0.001000 | 154 | 110,521 | 0.00% | |
| CryptoWorldXToken (x10) - CWXT/USD | 0.006951 | +38.77% | 0.005009 | 0.006951 | 0.005009 | 2,710 | 41,449 | 0.05% | |
| Dignity - DIG/USD | 0.184000 | +34.60% | 0.136700 | 0.197100 | 0.125000 | 34,211 | 552M | 0.00% | |
| DimeCoin (x100) - DIME/USD | 0.004000 | +33.33% | 0.003000 | 0.004000 | 0.003000 | 16,354,103 | 22M | 0.30% | |
| Cashaa - CAS/USD | 0.028000 | +30.23% | 0.021500 | 0.028000 | 0.021400 | 35,000 | 11M | 0.01% | |
| BitVolt - VOLT/USD | 0.000970 | +27.63% | 0.000760 | 0.000970 | 0.000760 | 2,457 | 16,090 | 0.01% | |
| Carboncoin (x10) - CARBON/USD | 0.001300 | +26.21% | 0.001030 | 0.001300 | 0.001030 | 1,436,100 | 2M | 0.09% | |
| Ethereum Cash - ECASH/USD | 0.037320 | +24.40% | 0.030000 | 0.037320 | 0.030000 | 918 | 1M | 0.01% | |
| Zilbercoin - ZBC/USD | 0.059450 | +19.00% | 0.049960 | 0.059450 | 0.049960 | 141 | - | - | |
| eBitcoin - EBTC/USD | 0.072000 | +16.13% | 0.062000 | 0.072000 | 0.062000 | 7,654 | 1M | 0.04% | |
| Etherparty - FUEL/USD | 0.059600 | +14.40% | 0.052100 | 0.067600 | 0.047700 | 4,904 | 29M | 0.00% | |
| Telegram Open Network - GRAM/USD | 0.005807 | +13.86% | 0.005100 | 0.005807 | 0.005001 | 5,986 | - | - | |
| iEx.ec - RLC/USD | 1.93 | +13.53% | 1.70 | 1.93 | 1.70 | 5,366 | 155M | 0.01% | |
| MaidSafe Coin - MAID/USD | 0.469400 | +13.33% | 0.414200 | 0.477700 | 0.408000 | 118,166 | 212M | 0.03% | |
| Linda - LINDA/USD | 0.001259 | +12.41% | 0.001120 | 0.001259 | 0.001120 | 18,141 | 11M | 0.00% | |
| InflationCoin (x100) - IFLT/USD | 0.001450 | +11.45% | 0.001301 | 0.001450 | 0.001301 | 1,391,846 | 1M | 0.31% | |
| TechShares - THS/USD | 0.323600 | +11.16% | 0.291100 | 0.323600 | 0.291100 | 371 | - | - | |
| GermanCoin - GER/USD | 0.000103 | +10.75% | 0.000093 | 0.000107 | 0.000093 | 6,801,578 | - | - | |
| Nano - XRB/USD | 5.95 | +10.19% | 5.40 | 5.95 | 5.40 | 22 | 793M | 0.00% | |
| Biocoin - BIO/USD | 0.008000 | +9.89% | 0.007280 | 0.008000 | 0.007280 | 21,835 | 5M | 0.00% | |
| CapriCoin - CPC/USD | 0.787200 | +9.65% | 0.717900 | 0.790000 | 0.717900 | 246 | 227M | 0.00% | |
| FirstCoin - FRST/USD | 0.012280 | +9.25% | 0.011240 | 0.012860 | 0.010000 | 2,025 | 383,228 | 0.01% | |
| MacronCoin (x10) - MCRN/USD | 0.002838 | +9.15% | 0.002600 | 0.002838 | 0.002600 | 25,386 | 113,923 | 0.06% | |
| Bytom - BTM*/USD | 0.619700 | +8.15% | 0.573000 | 0.619700 | 0.573000 | 190 | - | - | |
| YesCoin (x100) - YES/USD | 0.000188 | +7.43% | 0.000175 | 0.000189 | 0.000175 | 6,514,367 | - | - |
