Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CryptoCarbon - CCRB/USD | 0.170000 | +1,040.94% | 0.014900 | 0.190000 | 0.014900 | 48,317 | 4M | 0.20% | |
| PlanetCoin - PLANET/USD | 0.003978 | +261.64% | 0.001100 | 0.003978 | 0.001100 | 12,824 | - | - | |
| ATFS Project - ATFS/USD | 0.003800 | +245.45% | 0.001100 | 0.003900 | 0.001100 | 6,536 | - | - | |
| Pirl - PIRL/USD | 0.104900 | +188.98% | 0.036300 | 0.104900 | 0.036300 | 146 | 3M | 0.00% | |
| PostCoin - POST/USD | 0.006392 | +187.80% | 0.002221 | 0.006392 | 0.002221 | 28,461 | 101,430 | 0.18% | |
| ICOBox - ICOS/USD | 4.40 | +125.64% | 1.95 | 4.40 | 1.95 | 7 | 2M | 0.00% | |
| DMarket - DMT/USD | 0.450100 | +122.37% | 0.202412 | 0.450100 | 0.202412 | 201 | 23M | 0.00% | |
| ConnectJob Token - CJT/USD | 0.002742 | +82.56% | 0.001502 | 0.002742 | 0.001100 | 5,231 | 309,407 | 0.00% | |
| Tokenbox - TBX/USD | 0.110000 | +66.39% | 0.066111 | 0.110000 | 0.065000 | 72 | 1M | 0.00% | |
| BitCurrency - BTCR/USD | 0.001494 | +62.57% | 0.000919 | 0.001494 | 0.000919 | 14,439 | 253,380 | 0.01% | |
| ACT - ACT/USD | 0.026900 | +47.80% | 0.018200 | 0.026900 | 0.018200 | 305 | 20M | 0.00% | |
| DimeCoin (x100) - DIME/USD | 0.001000 | +46.63% | 0.000682 | 0.001000 | 0.000682 | 13,267,818 | 5M | 0.25% | |
| Onix - ONX/USD | 0.000687 | +37.40% | 0.000500 | 0.000687 | 0.000500 | 11,306 | 73,559 | 0.01% | |
| DEEX - DEEX/USD | 0.041300 | +36.75% | 0.030200 | 0.041600 | 0.030200 | 53,495 | 4M | 0.05% | |
| Mobilink Token - MOLK/USD | 0.011150 | +36.14% | 0.008190 | 0.013630 | 0.008190 | 1,879 | 100M | 0.00% | |
| Project Pai - PAI*/USD | 0.162100 | +35.08% | 0.120000 | 0.162100 | 0.110000 | 20,408 | 340M | 0.00% | |
| Storm - STORM/USD | 0.010000 | +28.21% | 0.007800 | 0.010000 | 0.006700 | 1,616 | 45M | 0.00% | |
| Valorbit (x100) - VAL/USD | 0.000138 | +25.45% | 0.000110 | 0.000138 | 0.000110 | 3,759,916 | 8,439 | 6.15% | |
| Crowdwiz - WIZ/USD | 0.034200 | +24.36% | 0.027500 | 0.034200 | 0.016000 | 1,852 | 265,300 | 0.02% | |
| SegWit2x - B2X/USD | 1.20 | +20.00% | 1.00 | 1.20 | 0.90 | 182 | 25M | 0.00% | |
| NinjaDoge - NDOGE/USD | 0.001200 | +20.00% | 0.001000 | 0.001200 | 0.001000 | 3,826 | - | - | |
| Divi Exchange Token - DIVX/USD | 1.20 | +20.00% | 1.00 | 1.20 | 1.00 | 6 | 1M | 0.00% | |
| BeardDollars - BRDD/USD | 0.001279 | +16.27% | 0.001100 | 0.001279 | 0.001100 | 3,634 | - | - | |
| AventCoin - AVT/USD | 0.322600 | +14.93% | 0.280700 | 0.322600 | 0.275000 | 17,927 | 2M | 0.30% | |
| E-Dinar Coin - EDR/USD | 0.017100 | +13.25% | 0.015100 | 0.017100 | 0.015100 | 8,209 | 12M | 0.00% | |
| Monetha - MTH/USD | 0.075200 | +12.80% | 0.066667 | 0.075200 | 0.066667 | 130 | 16M | 0.00% | |
| Prizm - PZM/USD | 0.100000 | +11.11% | 0.090000 | 0.120000 | 0.080000 | 28,778 | 6M | 0.04% | |
| MorpheusCoin - MRP/USD | 0.010000 | +11.06% | 0.009004 | 0.010000 | 0.009004 | 129 | - | - | |
| Ultimate Secure Cash - USC/USD | 0.033280 | +10.92% | 0.030003 | 0.033280 | 0.030003 | 49 | 344,219 | 0.00% | |
| StartCoin - START/USD | 0.005500 | +10.00% | 0.005000 | 0.005500 | 0.005000 | 2,451 | 247,939 | 0.01% |
