Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN DIAMOND - BCD/USD
|
1.571101 |
+126.06% |
0.694979 |
1.983133 |
0.618325 |
691 |
293M |
0.00% |
AI
|
|
OBITS COIN - OBITS/USD
|
0.061800 |
+90.15% |
0.032500 |
0.061800 |
0.032500 |
301 |
1M |
0.00% |
|
|
CRYPTICCOIN - CRYP/USD
|
0.000445 |
+34.04% |
0.000332 |
0.000514 |
0.000279 |
12,296 |
1M |
0.00% |
AI
|
|
BITCOINUS (X10000) - BTCUS/USD
|
0.000600 |
+20.00% |
0.000500 |
0.000600 |
0.000500 |
196,359,620 |
- |
- |
AI
|
|
ZCOIN - XZC/USD
|
5.18 |
+19.91% |
4.32 |
5.40 |
4.32 |
2,158 |
46M |
0.02% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
9.24 |
+11.59% |
8.28 |
9.24 |
8.20 |
75,606 |
1,068M |
0.07% |
AI
|
|
KARATGOLD COIN - KBC/USD
|
0.008475 |
+10.17% |
0.007693 |
0.008475 |
0.007693 |
5,437 |
32M |
0.00% |
AI
|
|
DASH - DASH/USD
|
109.00 |
+7.75% |
101.16 |
109.00 |
97.23 |
5,353 |
1,002M |
0.06% |
AI
|
|
BITCOIN CASH - BCH/USD
|
362.90 |
+7.13% |
338.76 |
363.99 |
333.67 |
16,808 |
6,586M |
0.09% |
AI
|
|
CAPRICOIN - CPC/USD
|
0.023010 |
+6.92% |
0.021520 |
0.023430 |
0.021270 |
1,168 |
9M |
0.00% |
AI
|
|
DIGITEX FUTURES - DGTX/USD
|
0.036640 |
+6.60% |
0.034370 |
0.036640 |
0.034370 |
291 |
29M |
0.00% |
AI
|
|
AMBROSUS - AMB/USD
|
0.016280 |
+5.73% |
0.015397 |
0.016280 |
0.015397 |
1 |
2M |
0.00% |
|
|
MAINCOIN - MNC/USD
|
0.002165 |
+5.51% |
0.002052 |
0.002198 |
0.002052 |
22,142 |
1M |
0.01% |
AI
|
|
SANTIMENT - SAN/USD
|
0.299900 |
+5.19% |
0.285100 |
0.299900 |
0.285100 |
916 |
19M |
0.00% |
AI
|
|
ZCASH - ZEC/USD
|
53.65 |
+4.89% |
51.15 |
54.03 |
48.83 |
6,368 |
429M |
0.08% |
AI
|
|
BITCOIN SV - BSV/USD
|
261.91 |
+4.68% |
250.21 |
266.12 |
242.92 |
22,650 |
4,732M |
0.13% |
AI
|
|
BITTORRENT - BTT/USD
|
0.000382 |
+4.66% |
0.000365 |
0.000382 |
0.000365 |
507,920 |
81M |
0.00% |
AI
|
|
STATUS NETWORK TOKEN - SNT/USD
|
0.011055 |
+3.48% |
0.010683 |
0.011202 |
0.010585 |
13,038 |
38M |
0.00% |
AI
|
|
ODEM - ODE/USD
|
0.057940 |
+3.32% |
0.056080 |
0.057940 |
0.056080 |
1,137 |
13M |
0.00% |
AI
|
|
RIPPLE - XRP/USD
|
0.251100 |
+3.29% |
0.243100 |
0.251300 |
0.241200 |
3,627,369 |
10,869M |
0.01% |
AI
|
|
LITECOIN - LTC/USD
|
61.20 |
+3.26% |
59.27 |
62.37 |
58.92 |
10,893 |
3,903M |
0.02% |
AI
|
|
VECHAIN - VET/USD
|
0.006234 |
+3.23% |
0.006039 |
0.006328 |
0.005978 |
119,949 |
346M |
0.00% |
AI
|
|
EIDOO - EDO/USD
|
0.196000 |
+3.16% |
0.190000 |
0.196000 |
0.190000 |
562 |
10M |
0.00% |
AI
|
|
ONTOLOGY - ONT/USD
|
0.710000 |
+2.90% |
0.690000 |
0.720000 |
0.680000 |
288,128 |
453M |
0.05% |
AI
|
|
GEMINI DOLLAR - GUSD/USD
|
1.07 |
+2.88% |
1.04 |
1.08 |
1.04 |
72 |
4M |
0.00% |
AI
|
|
CRYPTONEX - CNX/USD
|
2.26 |
+2.73% |
2.20 |
2.26 |
2.19 |
85 |
126M |
0.00% |
|
|
XBTUSD - XBTUSD/USD
|
9,147.00 |
+2.63% |
8,913.00 |
9,189.50 |
8,888.00 |
148 |
- |
- |
AI
|
|
BITCOIN BEP2 - BTCB/USD
|
9,136.52 |
+2.58% |
8,906.64 |
9,185.00 |
8,881.65 |
15 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
9,132.92 |
+2.50% |
8,910.11 |
9,185.00 |
8,890.10 |
737 |
165,160M |
0.00% |
AI
|
|
IOS TOKEN - IOST/USD
|
0.005936 |
+2.45% |
0.005794 |
0.006016 |
0.005779 |
10,307,190 |
71M |
0.09% |
AI
|
