Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLUDCOIN (X10) - CLUD/USD 0.000265 +18.83% 0.000223 0.000265 0.000223 8,674 - -
JASMYCOIN - JASMY/USD 0.024451 +13.31% 0.021578 0.025296 0.021559 258,756,729 116M 5.44%
ETHEREUM NAME SERVICE - ENS/USD 25.82 +12.95% 22.86 27.98 22.86 99,672 569M 0.45%
VECHAINTHOR - VTHO/USD 0.003624 +10.89% 0.003268 0.004198 0.003191 210,003,051 158M 0.48%
WRAPPED NCG - WNCG/USD 0.091276 +10.04% 0.082950 0.100040 0.082869 337,752 - -
CRYPTEX - CTX/USD 5.00 +9.17% 4.58 5.58 4.57 59,231 13M 2.25%
METIS TOKEN - METIS/USD 81.66 +8.36% 75.36 83.84 75.12 7,256 - -
ECHELON PRIME - PRIME/USD 19.41 +8.31% 17.92 19.62 17.89 29,627 - -
TRUEFI - TRU/USD 0.162028 +8.03% 0.149985 0.182387 0.143876 6,501,381 89M 1.18%
HYDRADX - HDX/USD 0.015000 +7.91% 0.013900 0.016200 0.013800 885,969 - -
LIDO DAO - LDO/USD 2.62 +7.82% 2.43 2.70 2.40 1,136,684 - -
PEPE (X100) - PEPE/USD 0.001604 +7.22% 0.001496 0.001636 0.001462 2,050,196,927 - -
CUDOS - CUDOS/USD 0.014782 +7.12% 0.013800 0.015167 0.013737 401,410 - -
HIGHSTREET - HIGH/USD 4.78 +6.94% 4.47 4.85 4.44 69,168 - -
GELATO - GELATO/USD 0.382270 +6.55% 0.358780 0.382270 0.358780 1,693 - -
BOUNCE - AUCTION/USD 17.82 +6.52% 16.73 18.39 16.73 7,543 - -
OXYGEN - OXY/USD 0.044100 +5.76% 0.041700 0.044200 0.038000 128,509 9M 0.06%
ADVENTURE GOLD - AGLD/USD 1.24 +5.08% 1.18 1.25 1.17 18,868 95M 0.02%
AAVE - AAVE/USD 110.53 +5.07% 105.20 112.28 103.69 10,741 1,486M 0.08%
KYBER NETWORK CRYSTAL V2 - KNC/USD 0.690000 +4.55% 0.660000 0.690000 0.640000 200,831 71M 0.20%
WILDER WORLD - WILD/USD 0.677080 +3.99% 0.651100 0.677080 0.645220 5,882 - -
KINTSUGI - KINT/USD 0.800000 +3.90% 0.770000 0.800000 0.760000 4,796 - -
ORIGINTRAIL - TRAC/USD 0.979243 +3.80% 0.943359 0.994178 0.941188 84,062 - -
ARAGON - ANT/USD 9.64 +3.21% 9.34 9.90 9.28 1,637 366M 0.00%
SOMNIUM SPACE CUBES - SOMNIUM/USD 0.960800 +3.17% 0.931300 0.966000 0.929300 3,462 - -
BITDAO - BIT/USD 1.03 +3.00% 1.00 1.05 1.00 12,383 - -
HOPR - HOPR/USD 0.093100 +2.87% 0.090500 0.093900 0.089900 418,455 - -
XCAD NETWORK - XCAD/USD 0.803690 +2.80% 0.781770 0.819880 0.781770 987 - -
LIQUID STAKED ETH - LSETH/USD 4,031.14 +2.76% 3,922.72 4,060.49 3,918.43 3 - -
INDEX COOPERATIVE - INDEX/USD 5.01 +2.66% 4.88 5.15 4.88 14,778 - -