Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIRECOIN - FIRE/USD 0.479400 +72.56% 0.277812 0.479400 0.277812 19 2M 0.00%
NEWZEALANDCOIN (X10) - NZC/USD 0.000509 +31.19% 0.000388 0.000509 0.000388 494,269 - -
CRYPTO 3X LONG LEO TOKEN - LEOBULL/USD 1,138.25 +26.16% 902.25 1,191.50 902.25 8 - -
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD 0.000187 +21.43% 0.000154 0.000193 0.000154 7,323,000 - -
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD 0.000677 +20.46% 0.000562 0.000692 0.000540 6,243,000 - -
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD 0.000006 +20.00% 0.000005 0.000006 0.000005 250,170,000 - -
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 0.000246 +18.84% 0.000207 0.000246 0.000207 12,446,000 - -
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD 0.000034 +17.24% 0.000029 0.000036 0.000029 1,602,897,000 - -
RARIBLE - RARI/USD 3.89 +14.75% 3.39 4.80 3.00 37,816 21M 0.70%
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD 0.000008 +14.29% 0.000007 0.000009 0.000006 546,740,000 - -
CRYPTO 3X SHORT BITCOIN - BEAR/USD 0.000186 +14.11% 0.000163 0.000191 0.000160 2,761,973,000 - -
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD 0.000207 +13.11% 0.000183 0.000207 0.000183 8,796,000 - -
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD 0.000020 +11.11% 0.000018 0.000020 0.000018 199,700,000 - -
BITCOIN DIAMOND - BCD/USD 0.202553 +11.01% 0.182463 0.214585 0.172749 662 38M 0.00%
INJECTIVE PROTOCOL - INJ/USD 2.48 +8.30% 2.29 2.73 2.20 28,636 108M 0.07%
CRYPTO 3X SHORT PRIVACY I - PRIVBEAR/USD 0.012410 +8.10% 0.011480 0.012410 0.011475 64,760 - -
CHINTAI - CHEX/USD 0.026520 +7.80% 0.024600 0.027810 0.020010 120,866 - -
CREAM - CREAM/USD 21.70 +6.37% 20.40 24.00 19.35 6,192 17M 0.81%
TERRAUSD - UST/USD 0.093390 +6.34% 0.087820 0.131300 0.087010 41,648,189 863M 0.45%
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD 0.068550 +5.95% 0.064700 0.070000 0.064700 104,898 - -
WABI - WABI/USD 0.045010 +5.63% 0.042610 0.049000 0.042610 88,974 3M 0.15%
OMEGACOIN - OMA/USD 0.157700 +5.11% 0.150037 0.157700 0.150037 22 - -
KYBER NETWORK CRYSTAL V2 - KNC/USD 2.23 +4.69% 2.13 2.37 1.97 1,277,683 229M 1.25%
LAMBDA - LAMB/USD 0.001465 +4.49% 0.001402 0.001780 0.001402 1,924,815 3M 0.10%
FRONTIER - FRONT/USD 0.278100 +3.81% 0.267900 0.311000 0.259200 40,718 18M 0.06%
WRAPPED LUNA TOKEN - WLUNA/USD 0.000196 +3.70% 0.000189 0.000202 0.000186 351,956,133 - -
DYDX - DYDX/USD 2.10 +3.45% 2.03 2.22 1.82 802,156 143M 1.18%
RATECOIN - XRA/USD 0.012670 +3.43% 0.012250 0.013030 0.012240 100,476 - -
CRYPTO 1X LONG BTC IMPLIED VO - BVOL/USD 560.00 +3.08% 543.25 562.70 534.40 77 - -
POLYMATH NETWORK (X10000) - POLY/USD 2,405.48 +3.02% 2,334.91 2,488.79 2,256.17 1,163,331 216M 1,294.68%