Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
B2BX - B2B/USD 0.250000 +85.19% 0.135000 0.250000 0.135000 17 4M 0.00%
BitOKX (x10) - BITOK/USD 0.000333 +66.50% 0.000200 0.000384 0.000200 124,271 - -
Telegram Open Network - GRAM/USD 0.004800 +39.70% 0.003436 0.004800 0.003436 30 - -
RoyalCoin - ROYAL/USD 0.001400 +37.93% 0.001015 0.001400 0.001015 195 - -
Open Trading Network - OTN/USD 1.69 +34.13% 1.26 1.69 1.26 4 3M 0.00%
NetM (x100) - NTM/USD 0.000415 +33.87% 0.000310 0.000415 0.000300 2,126,208 - -
LiviaCoin (x100) - LIV/USD 0.006961 +33.87% 0.005200 0.006961 0.005200 26,236 - -
TenX - PAY/USD 0.985000 +29.61% 0.760000 0.985000 0.760000 81 108M 0.00%
CasinoCoin - CSC/USD 0.000500 +25.00% 0.000400 0.000500 0.000400 43,594 18M 0.00%
PCHAIN - PAI/USD 0.000187 +24.67% 0.000150 0.000198 0.000147 364 81,639 0.00%
FoodCoin - FOOD/USD 0.007500 +22.95% 0.006100 0.007500 0.006100 928 - -
Universal Currency - UNIT/USD 0.199300 +19.92% 0.166200 0.199300 0.165300 290 3M 0.00%
Dorado - DOR/USD 0.018430 +14.61% 0.016080 0.019190 0.015050 1,066,160 9M 0.21%
Coinvest - COIN/USD 0.243000 +14.19% 0.212800 0.250000 0.211500 890 - -
Cofound.it - CFI/USD 0.039500 +13.12% 0.034920 0.039500 0.034920 7,254 13M 0.00%
Request Network - REQ/USD 0.073330 +12.18% 0.065370 0.073330 0.065370 955 51M 0.00%
FunCoin - FUNC/USD 0.006250 +10.82% 0.005640 0.007590 0.005640 2,581 36,554 0.04%
TechShares - THS/USD 0.122400 +10.37% 0.110900 0.160000 0.110900 65 - -
HiCoin - XHI/USD 0.000700 +7.69% 0.000650 0.000700 0.000650 18,714 3M 0.00%
Namecoin - NMC/USD 1.96 +7.69% 1.82 2.00 1.77 2,729 29M 0.02%
InflationCoin (x100) - IFLT/USD 0.001400 +7.53% 0.001302 0.001400 0.001302 84,221 1M 0.02%
Storj - STORJ/USD 0.430200 +7.28% 0.401000 0.479300 0.401000 4,614 58M 0.00%
Basic Attention Token - BAT/USD 0.338200 +7.03% 0.316000 0.338200 0.316000 66,024 338M 0.01%
SpankChain - SPANK/USD 0.086990 +6.23% 0.081892 0.086990 0.081892 16,037 26M 0.01%
Eidoo - EDO/USD 0.950000 +5.68% 0.898900 0.958900 0.884500 13,879 28M 0.05%
Streamr DATAcoin - DATA/USD 0.068690 +5.64% 0.065020 0.069430 0.064100 139,768 47M 0.02%
Crypto 0x - ZRX/USD 1.170000 +5.41% 1.110000 1.170000 1.090000 53,895 626M 0.01%
IOTA - IOT/USD 1.050000 +5.28% 0.997300 1.060000 0.986000 1,109,030 - -
Decentraland - MANA/USD 0.099970 +5.23% 0.095000 0.099970 0.094000 180,633 105M 0.02%
Bitcoin Cash - BCH/USD 761.62 +5.17% 724.17 768.18 717.45 5,050 13,130M 0.03%