Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
FIRECOIN - FIRE/USD
|
0.479400 |
+72.56% |
0.277812 |
0.479400 |
0.277812 |
19 |
2M |
0.00% |
|
|
NEWZEALANDCOIN (X10) - NZC/USD
|
0.000509 |
+31.19% |
0.000388 |
0.000509 |
0.000388 |
494,269 |
- |
- |
|
|
CRYPTO 3X LONG LEO TOKEN - LEOBULL/USD
|
1,138.25 |
+26.16% |
902.25 |
1,191.50 |
902.25 |
8 |
- |
- |
AI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0.000187 |
+21.43% |
0.000154 |
0.000193 |
0.000154 |
7,323,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD
|
0.000677 |
+20.46% |
0.000562 |
0.000692 |
0.000540 |
6,243,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD
|
0.000006 |
+20.00% |
0.000005 |
0.000006 |
0.000005 |
250,170,000 |
- |
- |
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0.000246 |
+18.84% |
0.000207 |
0.000246 |
0.000207 |
12,446,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD
|
0.000034 |
+17.24% |
0.000029 |
0.000036 |
0.000029 |
1,602,897,000 |
- |
- |
AI
|
|
RARIBLE - RARI/USD
|
3.89 |
+14.75% |
3.39 |
4.80 |
3.00 |
37,816 |
21M |
0.70% |
AI
|
|
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD
|
0.000008 |
+14.29% |
0.000007 |
0.000009 |
0.000006 |
546,740,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0.000186 |
+14.11% |
0.000163 |
0.000191 |
0.000160 |
2,761,973,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD
|
0.000207 |
+13.11% |
0.000183 |
0.000207 |
0.000183 |
8,796,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD
|
0.000020 |
+11.11% |
0.000018 |
0.000020 |
0.000018 |
199,700,000 |
- |
- |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
0.202553 |
+11.01% |
0.182463 |
0.214585 |
0.172749 |
662 |
38M |
0.00% |
AI
|
|
INJECTIVE PROTOCOL - INJ/USD
|
2.48 |
+8.30% |
2.29 |
2.73 |
2.20 |
28,636 |
108M |
0.07% |
AI
|
|
CRYPTO 3X SHORT PRIVACY I - PRIVBEAR/USD
|
0.012410 |
+8.10% |
0.011480 |
0.012410 |
0.011475 |
64,760 |
- |
- |
|
|
CHINTAI - CHEX/USD
|
0.026520 |
+7.80% |
0.024600 |
0.027810 |
0.020010 |
120,866 |
- |
- |
AI
|
|
CREAM - CREAM/USD
|
21.70 |
+6.37% |
20.40 |
24.00 |
19.35 |
6,192 |
17M |
0.81% |
AI
|
|
TERRAUSD - UST/USD
|
0.093390 |
+6.34% |
0.087820 |
0.131300 |
0.087010 |
41,648,189 |
863M |
0.45% |
AI
|
|
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD
|
0.068550 |
+5.95% |
0.064700 |
0.070000 |
0.064700 |
104,898 |
- |
- |
AI
|
|
WABI - WABI/USD
|
0.045010 |
+5.63% |
0.042610 |
0.049000 |
0.042610 |
88,974 |
3M |
0.15% |
AI
|
|
OMEGACOIN - OMA/USD
|
0.157700 |
+5.11% |
0.150037 |
0.157700 |
0.150037 |
22 |
- |
- |
|
|
KYBER NETWORK CRYSTAL V2 - KNC/USD
|
2.23 |
+4.69% |
2.13 |
2.37 |
1.97 |
1,277,683 |
229M |
1.25% |
AI
|
|
LAMBDA - LAMB/USD
|
0.001465 |
+4.49% |
0.001402 |
0.001780 |
0.001402 |
1,924,815 |
3M |
0.10% |
AI
|
|
FRONTIER - FRONT/USD
|
0.278100 |
+3.81% |
0.267900 |
0.311000 |
0.259200 |
40,718 |
18M |
0.06% |
AI
|
|
WRAPPED LUNA TOKEN - WLUNA/USD
|
0.000196 |
+3.70% |
0.000189 |
0.000202 |
0.000186 |
351,956,133 |
- |
- |
|
|
DYDX - DYDX/USD
|
2.10 |
+3.45% |
2.03 |
2.22 |
1.82 |
802,156 |
143M |
1.18% |
AI
|
|
RATECOIN - XRA/USD
|
0.012670 |
+3.43% |
0.012250 |
0.013030 |
0.012240 |
100,476 |
- |
- |
AI
|
|
CRYPTO 1X LONG BTC IMPLIED VO - BVOL/USD
|
560.00 |
+3.08% |
543.25 |
562.70 |
534.40 |
77 |
- |
- |
AI
|
|
POLYMATH NETWORK (X10000) - POLY/USD
|
2,405.48 |
+3.02% |
2,334.91 |
2,488.79 |
2,256.17 |
1,163,331 |
216M |
1,294.68% |
AI
|
