Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AKROPOLIS - AKRO/USD 0.005272 +16.59% 0.004522 0.005427 0.004065 8,622,846 14M 0.32%
NETBIT - NBIT/USD 0.001142 +14.31% 0.000999 0.001142 0.000999 31,292 - -
HUMAN TOKEN - HMT/USD 0.052570 +3.95% 0.050570 0.055930 0.046440 122,551 - -
KEEPERDAO - ROOK/USD 60.00 +2.56% 58.50 60.00 54.89 83 48M 0.01%
ADVENTURE GOLD - AGLD/USD 0.499500 +2.36% 0.488000 0.534400 0.433400 280,035 38M 0.36%
MAKER - MKR/USD 635.03 +1.15% 627.81 646.61 530.25 841 572M 0.09%
RESERVE - RSV/USD 1.001000 +0.39% 0.997100 1.001000 0.997100 1,362 29M 0.00%
PAX GOLD - PAXG/USD 1,922.72 +0.35% 1,916.06 1,934.49 1,890.24 47 358M 0.03%
PAX DOLLAR - USDP/USD 0.995000 +0.20% 0.993000 1.006000 0.991600 15,167 - -
USD COIN - USDC/USD 1.000000 +0.01% 0.999900 1.000000 0.999800 1,939,221 42,307M 0.00%
CRYPTOFRANC - XCHF/USD 1.01 +0.00% 1.01 1.01 1.01 127 - -
DEGAS COIN - DEA/USD 0.000155 +0.00% 0.000155 0.000155 0.000155 33,619 - -
RIALTO.AI - XRL/USD 0.106715 +0.00% 0.106715 0.106715 0.106715 47 - -
BITVEGAN - VEG/USD 0.000190 +0.00% 0.000190 0.000190 0.000190 141,000 - -
EMPORIUMCOIN - EMPC/USD 0.000074 +0.00% 0.000074 0.000074 0.000074 19,716 - -
NEWYORKCOIN (X10) - NYC/USD 0.000060 +0.00% 0.000060 0.000060 0.000060 41,025,986 - -
TAKCOIN (X100) - TAK/USD 0.000353 +0.00% 0.000353 0.000353 0.000353 5,325,780 - -
AGIFTTOKEN (X1000) - AGT/USD 0.029200 +0.00% 0.029200 0.029200 0.029200 555,821 - -
BIOBAR - BIOB/USD 0.000783 +0.00% 0.000783 0.000783 0.000783 16,800 - -
EQUALCOIN (X100) - EQUAL/USD 0.001200 +0.00% 0.001200 0.001200 0.001200 461,340 - -
ARAB LEAGUE COIN (X10) - ALC/USD 0.000330 +0.00% 0.000330 0.000330 0.000330 38,262 - -
NEWINVESTCOIN - NIC/USD 0.002392 +0.00% 0.002392 0.002392 0.002392 17,019 - -
RESERVE RIGHTS - RSR/USD 0.002430 +0.00% 0.002430 0.002430 0.002430 93,840 32M 0.00%
LET IT RIDE - LIR/USD 0.000052 +0.00% 0.000052 0.000052 0.000052 600,132 - -
INCEPTIONCOIN - INCP/USD 0.002038 +0.00% 0.002038 0.002038 0.002038 7,520 - -
ORLYCOIN (X100) - ORLY/USD 0.008998 +0.00% 0.008998 0.008998 0.008998 161,806 - -
BLACKSHADOWCOIN (X100) - BS/USD 0.000270 +0.00% 0.000270 0.000270 0.000270 1,782,759 - -
ALTCOMMUNITY COIN - ALTCOM/USD 0.001940 +0.00% 0.001940 0.001940 0.001940 2,726 - -
BEARDDOLLARS - BRDD/USD 0.000700 +0.00% 0.000700 0.000700 0.000700 7,989 - -
FTX TOKEN - FTXT/USD 2.56 +0.00% 2.56 2.56 2.56 43,793 - -