Cryptocurrencies in USD price list and quotes - Daily price change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 1.16 | +16.00% | 1.00 | 1.20 | 1.00 | 769,427 | 67M | 1.33% | |
ALTAIR - AIR/USD | 0.039590 | +13.76% | 0.034800 | 0.042890 | 0.034800 | 374,853 | - | - | |
MAPLE - MPL/USD | 16.23 | +4.91% | 15.47 | 17.30 | 15.21 | 20,964 | - | - | |
HUMAN TOKEN - HMT/USD | 0.047030 | +3.07% | 0.045630 | 0.047740 | 0.045630 | 796 | - | - | |
CONCORDIUM - CCD/USD | 0.005934 | +2.58% | 0.005785 | 0.005934 | 0.005785 | 215,412 | - | - | |
PAX DOLLAR - USDP/USD | 0.999958 | +2.38% | 0.976694 | 0.999958 | 0.976694 | 176 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 3.85 | +1.85% | 3.78 | 4.06 | 3.78 | 113 | - | - | |
CRYPTO 0X - ZRX/USD | 1.20 | +1.69% | 1.18 | 1.20 | 1.14 | 524,021 | 1,017M | 0.06% | |
DERACE - DERC/USD | 0.303550 | +1.33% | 0.299580 | 0.303630 | 0.293690 | 1,278 | - | - | |
FERRO - FER/USD | 0.009268 | +1.26% | 0.009153 | 0.009309 | 0.009089 | 199,549 | - | - | |
LCX - LCX/USD | 0.239377 | +1.06% | 0.236867 | 0.242177 | 0.235720 | 884,823 | 134M | 0.16% | |
STAR ATLAS DAO - POLIS/USD | 0.493000 | +1.02% | 0.488000 | 0.493000 | 0.474000 | 14,488 | - | - | |
HYDRADX - HDX/USD | 0.020100 | +1.01% | 0.019900 | 0.020500 | 0.019900 | 18,522 | - | - | |
INTEGRITEE - TEER/USD | 1.06 | +0.95% | 1.05 | 1.06 | 1.05 | 5 | - | - | |
RAI REFLEX INDEX - RAI/USD | 2.74 | +0.74% | 2.72 | 2.75 | 2.69 | 665 | 71M | 0.00% | |
MAGIC INTERNET MONEY - MIM/USD | 0.985100 | +0.72% | 0.978020 | 0.985100 | 0.978020 | 31 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 2.79 | +0.72% | 2.77 | 2.82 | 2.77 | 9,235 | 17M | 0.15% | |
RUBIC - RBC/USD | 0.029420 | +0.72% | 0.029210 | 0.029420 | 0.029120 | 42,110 | - | - | |
BITKAN - KAN/USD | 0.001280 | +0.71% | 0.001271 | 0.001280 | 0.001271 | 20,192 | 7M | 0.00% | |
KEEP NETWORK - KEEP/USD | 0.156670 | +0.71% | 0.155570 | 0.159830 | 0.153960 | 190,149 | 86M | 0.03% | |
LYMPO - LYM/USD | 0.004781 | +0.67% | 0.004749 | 0.004898 | 0.004749 | 24,573 | 4M | 0.00% | |
IQ - IQ/USD | 0.014000 | +0.63% | 0.013912 | 0.014600 | 0.012623 | 86,590 | - | - | |
SENATE - SENATE/USD | 0.095791 | +0.50% | 0.095315 | 0.095791 | 0.095315 | 608 | - | - | |
NUMBERS PROTOCOL (X100) - NUM/USD | 16.56 | +0.36% | 16.50 | 16.83 | 15.40 | 16,320 | 7M | 3.85% | |
FRACTAL - FCL/USD | 0.013020 | +0.32% | 0.012979 | 0.013020 | 0.012979 | 168 | 1M | 0.00% | |
EULER - EUL/USD | 5.58 | +0.18% | 5.57 | 5.59 | 5.35 | 83 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.304291 | +0.10% | 0.303986 | 0.307035 | 0.303152 | 2,498 | 17M | 0.00% | |
BEAT TOKEN - BEAT/USD | 0.009550 | +0.02% | 0.009548 | 0.009775 | 0.009398 | 19,650 | - | - | |
DAILY FINANCE - DLY/USD | 93.00 | +0.00% | 92.64 | 93.09 | 92.32 | 88 | - | - | |
LINSPIRIT - LINSPIRIT/USD | - | +0.00% | - | - | - | - | - | - |