Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CryptoCarbon - CCRB/USD 0.170000 +1,040.94% 0.014900 0.190000 0.014900 48,317 4M 0.20%
PlanetCoin - PLANET/USD 0.003978 +261.64% 0.001100 0.003978 0.001100 12,824 - -
ATFS Project - ATFS/USD 0.003800 +245.45% 0.001100 0.003900 0.001100 6,536 - -
Pirl - PIRL/USD 0.104900 +188.98% 0.036300 0.104900 0.036300 146 3M 0.00%
PostCoin - POST/USD 0.006392 +187.80% 0.002221 0.006392 0.002221 28,461 101,430 0.18%
ICOBox - ICOS/USD 4.40 +125.64% 1.95 4.40 1.95 7 2M 0.00%
DMarket - DMT/USD 0.450100 +122.37% 0.202412 0.450100 0.202412 201 23M 0.00%
ConnectJob Token - CJT/USD 0.002742 +82.56% 0.001502 0.002742 0.001100 5,231 309,407 0.00%
Tokenbox - TBX/USD 0.110000 +66.39% 0.066111 0.110000 0.065000 72 1M 0.00%
BitCurrency - BTCR/USD 0.001494 +62.57% 0.000919 0.001494 0.000919 14,439 253,380 0.01%
ACT - ACT/USD 0.026900 +47.80% 0.018200 0.026900 0.018200 305 20M 0.00%
DimeCoin (x100) - DIME/USD 0.001000 +46.63% 0.000682 0.001000 0.000682 13,267,818 5M 0.25%
Onix - ONX/USD 0.000687 +37.40% 0.000500 0.000687 0.000500 11,306 73,559 0.01%
DEEX - DEEX/USD 0.041300 +36.75% 0.030200 0.041600 0.030200 53,495 4M 0.05%
Mobilink Token - MOLK/USD 0.011150 +36.14% 0.008190 0.013630 0.008190 1,879 100M 0.00%
Project Pai - PAI*/USD 0.162100 +35.08% 0.120000 0.162100 0.110000 20,408 340M 0.00%
Storm - STORM/USD 0.010000 +28.21% 0.007800 0.010000 0.006700 1,616 45M 0.00%
Valorbit (x100) - VAL/USD 0.000138 +25.45% 0.000110 0.000138 0.000110 3,759,916 8,439 6.15%
Crowdwiz - WIZ/USD 0.034200 +24.36% 0.027500 0.034200 0.016000 1,852 265,300 0.02%
SegWit2x - B2X/USD 1.20 +20.00% 1.00 1.20 0.90 182 25M 0.00%
NinjaDoge - NDOGE/USD 0.001200 +20.00% 0.001000 0.001200 0.001000 3,826 - -
Divi Exchange Token - DIVX/USD 1.20 +20.00% 1.00 1.20 1.00 6 1M 0.00%
BeardDollars - BRDD/USD 0.001279 +16.27% 0.001100 0.001279 0.001100 3,634 - -
AventCoin - AVT/USD 0.322600 +14.93% 0.280700 0.322600 0.275000 17,927 2M 0.30%
E-Dinar Coin - EDR/USD 0.017100 +13.25% 0.015100 0.017100 0.015100 8,209 12M 0.00%
Monetha - MTH/USD 0.075200 +12.80% 0.066667 0.075200 0.066667 130 16M 0.00%
Prizm - PZM/USD 0.100000 +11.11% 0.090000 0.120000 0.080000 28,778 6M 0.04%
MorpheusCoin - MRP/USD 0.010000 +11.06% 0.009004 0.010000 0.009004 129 - -
Ultimate Secure Cash - USC/USD 0.033280 +10.92% 0.030003 0.033280 0.030003 49 344,219 0.00%
StartCoin - START/USD 0.005500 +10.00% 0.005000 0.005500 0.005000 2,451 247,939 0.01%