Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Neurotoken - NTK/USD 0.051200 +54.45% 0.033150 0.052180 0.033150 546 4M 0.00%
AC3 - AC3/USD 0.010000 +20.48% 0.008300 0.010000 0.007100 784 1M 0.00%
Internet Node Token - INT/USD 0.018460 +9.17% 0.016910 0.018460 0.016910 984,596 7M 0.27%
Ink - INK/USD 0.007783 +6.98% 0.007275 0.008000 0.007178 43,093 4M 0.01%
MobileGo - MGO/USD 0.118100 +5.45% 0.112000 0.120200 0.112000 99,046 12M 0.10%
Aidos Kuneen - ADK/USD 2.33 +5.43% 2.21 2.33 2.20 1,877 58M 0.01%
Project Pai - PAI*/USD 0.050690 +3.89% 0.048790 0.050700 0.047900 7,735 106M 0.00%
ZCash - ZEC/USD 54.70 +2.03% 53.61 55.12 53.56 1,719 335M 0.03%
Santiment - SAN/USD 0.495000 +1.83% 0.486100 0.495000 0.486100 449 31M 0.00%
Storiqa Token - STQ/USD 0.000292 +1.74% 0.000287 0.000297 0.000287 324,892 3M 0.00%
HeartBout - HB/USD 0.009580 +1.48% 0.009440 0.009650 0.009440 2,155 1M 0.00%
MainCoin - MNC/USD 0.011040 +1.38% 0.010890 0.011040 0.010520 1,990 56,447 0.04%
Metaverse - ETP/USD 0.723000 +1.33% 0.713500 0.723000 0.709000 6,816 43M 0.01%
Binance Coin - BNB/USD 15.71 +1.29% 15.51 15.71 15.36 119 2,218M 0.00%
Emercoin - EMC/USD 0.307400 +1.29% 0.303500 0.314600 0.302000 375 13M 0.00%
Bitcoinus - BTCUS/USD 0.001618 +1.25% 0.001598 0.001640 0.001582 4,327,450 95,938 7.30%
Edgeless - EDG/USD 0.125400 +1.21% 0.123900 0.125500 0.122600 11,499 12M 0.01%
Crypto 0x - ZRX/USD 0.261025 +1.00% 0.258452 0.262266 0.258427 168,553 153M 0.03%
Maker - MKR/USD 700.20 +0.91% 693.87 708.25 689.36 2 700M 0.00%
Data - DTA/USD 0.001410 +0.71% 0.001400 0.001480 0.001400 338,615 10M 0.00%
MinexCoin - MNX/USD 0.247000 +0.41% 0.246000 0.254000 0.245000 1,551 1M 0.03%
Digix Gold token - DGX/USD 41.66 +0.39% 41.50 41.78 41.41 101 3M 0.12%
IOTA - IOT/USD 0.298900 +0.34% 0.297900 0.301100 0.296500 461,427 831M 0.02%
FuturoCoin - FTO/USD 3.24 +0.31% 3.23 3.24 3.23 546 324M 0.00%
Universa - UTNP/USD 0.004241 +0.28% 0.004229 0.004241 0.004229 32,074 8M 0.00%
Bitcoin Atom - BCA/USD 0.121200 +0.25% 0.120900 0.121300 0.120800 9,170 2M 0.05%
Zilliqa - ZIL/USD 0.017943 +0.22% 0.017904 0.018086 0.017862 2,453 155M 0.00%
Skraps - SKRP/USD 0.004920 +0.16% 0.004912 0.005350 0.004680 6,468 1M 0.01%
Dash - DASH/USD 90.55 +0.07% 90.49 91.69 90.42 846 787M 0.01%
SpaceChain - SPC*/USD 0.006659 +0.02% 0.006658 0.006659 0.006658 3,690 7M 0.00%