Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ICONIC - ICON/USD 0.007300 +192.00% 0.002500 0.007300 0.002500 251 - -
COINMATIC - CTIC/USD 0.000355 +108.82% 0.000170 0.000355 0.000170 107,370 - -
DARKKNIGHTCOIN - DKC/USD 0.000059 +96.67% 0.000030 0.000059 0.000030 160,776 - -
LAZARUS (X10) - LAZ/USD 0.001600 +77.78% 0.000900 0.001600 0.000900 35,153 - -
TURRON - TUR/USD 2.46 +69.66% 1.45 2.46 1.45 14 - -
AVATAR COIN - AV/USD 0.021100 +68.03% 0.012557 0.021100 0.012557 309 - -
TROLL PAYMENT (X100) - TPG/USD 0.000133 +58.33% 0.000084 0.000133 0.000084 3,724,647 - -
BITTOKENS - BXT/USD 0.051700 +37.93% 0.037482 0.051700 0.037482 115 - -
GODS UNCHAINED - GODS/USD 0.340000 +32.35% 0.256900 0.377800 0.255300 337,056 - -
CABBAGEUNIT - CAB/USD 0.000478 +22.25% 0.000391 0.000478 0.000391 8,806 - -
TERRAUSD - UST/USD 0.025940 +21.78% 0.021300 0.025940 0.021300 16,000 240M 0.00%
SOLVE - SOLVE/USD 0.034880 +20.28% 0.029000 0.034880 0.027090 34,563 15M 0.01%
TENX - PAY/USD 0.013826 +20.12% 0.011510 0.013826 0.011390 5,939 2M 0.01%
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.041700 +19.66% 0.034850 0.043000 0.033090 967,631 - -
WAVES - WAVES/USD 2.80 +16.67% 2.40 2.87 2.32 146,236 280M 0.15%
DRACULACOIN - DRA/USD 0.005235 +14.45% 0.004574 0.005235 0.004574 699 - -
LCX - LCX/USD 0.147200 +13.67% 0.129500 0.154800 0.125100 767,131 83M 0.14%
FTX TOKEN - FTT/USD 2.14 +13.23% 1.89 2.25 1.81 58,130 297M 0.04%
HASHFLOW - HFT/USD 0.569300 +13.02% 0.503700 0.587800 0.474100 569,299 - -
ETHERDOGE - DOGETH/USD 0.000363 +11.69% 0.000325 0.000363 0.000325 11,470 - -
SHIDEN NETWORK - SDN/USD 0.457700 +11.61% 0.410100 0.467700 0.407200 14,923 25M 0.03%
ASTAR - ASTR/USD 0.055910 +11.33% 0.050220 0.062910 0.049480 625,738 - -
JUST - JST/USD 0.028120 +11.32% 0.025260 0.035730 0.024960 1,056,025 205M 0.01%
STORJ - STORJ/USD 0.400000 +11.11% 0.360000 0.410000 0.340000 322,553 58M 0.22%
EQUALCOIN (X100) - EQUAL/USD 0.001300 +11.11% 0.001170 0.001300 0.001170 1,161,201 - -
SPELL TOKEN - SPELL/USD 0.000811 +10.94% 0.000731 0.000839 0.000713 238,568,673 - -
BTSE TOKEN - BTSE/USD 3.49 +10.44% 3.16 3.49 3.10 67,809 71M 0.33%
HOLO - HOT/USD 0.002300 +10.26% 0.002086 0.002380 0.002086 436,429 - -
ABBC COIN - ABBC/USD 0.082090 +9.80% 0.074760 0.082200 0.074240 23,603 - -
CRYPTO 404COIN (X100) - 404/USD 0.000600 +9.09% 0.000550 0.000600 0.000550 1,020,242 2 25,634.22%