Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BYTOM - BTM/USD 0.002617 +9.41% 0.002392 0.002629 0.002372 74 5M 0.00%
ZCASH - ZEC/USD 36.08 +6.71% 33.81 36.70 33.42 1,441 430M 0.01%
IOS TOKEN - IOST/USD 0.005058 +5.82% 0.004780 0.005102 0.004778 57 116M 0.00%
RIPPLE - XRP/USD 2.68 +4.69% 2.56 2.69 2.51 48,908 126,623M 0.00%
LITECOIN - LTC/USD 135.38 +4.41% 129.66 139.78 129.64 36,257 9,374M 0.05%
NUMERAIRE - NMR/USD 11.27 +4.35% 10.80 11.48 10.76 388 66M 0.01%
ETHEREUM CLASSIC - ETC/USD 20.99 +4.07% 20.17 21.06 20.00 1,476 2,766M 0.00%
DIGIBYTE - DGB/USD 0.008207 +3.91% 0.007898 0.008244 0.007813 640 123M 0.00%
MAKER - MKR/USD 1,157.38 +3.68% 1,116.29 1,219.28 1,115.76 10,824 1,043M 1.20%
SUSHI - SUSHI/USD 0.880000 +3.53% 0.850000 0.900000 0.850000 2,472 170M 0.00%
STELLAR - XLM/USD 0.334190 +3.33% 0.323413 0.338951 0.320965 20,824 8,239M 0.00%
COMPOUND GOVERNANCE TOKEN - COMP/USD 54.58 +3.12% 52.93 55.03 52.20 1,387 343M 0.02%
GAS (X100) - GAS/USD 393.34 +2.87% 382.38 395.44 375.54 89 55M 0.06%
STORJ - STORJ/USD 0.380000 +2.70% 0.370000 0.400000 0.350000 1,247 55M 0.00%
AXIE INFINITY SHARDS - AXS/USD 4.32 +2.61% 4.21 4.34 4.09 2,327 293M 0.00%
OCEAN PROTOCOL - OCEAN/USD 0.331509 +2.48% 0.323471 0.351070 0.315660 492 144M 0.00%
KUSAMA - KSM/USD 19.40 +2.48% 18.93 19.72 18.73 511 174M 0.01%
ORCHID PROTOCOL - OXT/USD 0.095367 +2.41% 0.093122 0.097620 0.092340 516 56M 0.00%
POLYMATH NETWORK (X10000) - POLY/USD 2,262.10 +2.32% 2,210.80 2,274.41 2,205.44 633 203M 0.70%
POLKADOT - DOT/USD 4.85 +1.89% 4.76 4.89 4.70 5,863 5,176M 0.00%
SIACOIN - SC/USD 0.004183 +1.78% 0.004110 0.004201 0.003919 339 208M 0.00%
BITCOIN CASH - BCH/USD 321.66 +1.77% 316.08 324.15 311.75 6,694 6,090M 0.04%
COSMOS - ATOM/USD 4.65 +1.75% 4.57 4.70 4.49 4,150 1,321M 0.00%
NEO - NEO/USD 10.64 +1.72% 10.46 10.70 10.36 618 750M 0.00%
ICON PROJECT - ICX/USD 0.126400 +1.69% 0.124300 0.128500 0.123400 329 86M 0.00%
EOS - EOS/USD 0.620000 +1.64% 0.610000 0.620000 0.600000 1,142 606M 0.00%
THETA NETWORK - THETA/USD 1.27 +1.60% 1.25 1.29 1.23 2,220 1,270M 0.00%
TRON - TRX/USD 0.242804 +1.58% 0.239025 0.244693 0.238965 21,124 24,734M 0.00%
FILECOIN - FIL/USD 3.30 +1.54% 3.25 3.37 3.19 2,419 463M 0.00%
AUGUR - REP/USD 0.660000 +1.54% 0.650000 0.660000 0.640000 13 5M 0.00%