Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Neurotoken - NTK/USD | 0.051200 | +54.45% | 0.033150 | 0.052180 | 0.033150 | 546 | 4M | 0.00% | |
| AC3 - AC3/USD | 0.010000 | +20.48% | 0.008300 | 0.010000 | 0.007100 | 784 | 1M | 0.00% | |
| Internet Node Token - INT/USD | 0.018460 | +9.17% | 0.016910 | 0.018460 | 0.016910 | 984,596 | 7M | 0.27% | |
| Ink - INK/USD | 0.007783 | +6.98% | 0.007275 | 0.008000 | 0.007178 | 43,093 | 4M | 0.01% | |
| MobileGo - MGO/USD | 0.118100 | +5.45% | 0.112000 | 0.120200 | 0.112000 | 99,046 | 12M | 0.10% | |
| Aidos Kuneen - ADK/USD | 2.33 | +5.43% | 2.21 | 2.33 | 2.20 | 1,877 | 58M | 0.01% | |
| Project Pai - PAI*/USD | 0.050690 | +3.89% | 0.048790 | 0.050700 | 0.047900 | 7,735 | 106M | 0.00% | |
| ZCash - ZEC/USD | 54.70 | +2.03% | 53.61 | 55.12 | 53.56 | 1,719 | 335M | 0.03% | |
| Santiment - SAN/USD | 0.495000 | +1.83% | 0.486100 | 0.495000 | 0.486100 | 449 | 31M | 0.00% | |
| Storiqa Token - STQ/USD | 0.000292 | +1.74% | 0.000287 | 0.000297 | 0.000287 | 324,892 | 3M | 0.00% | |
| HeartBout - HB/USD | 0.009580 | +1.48% | 0.009440 | 0.009650 | 0.009440 | 2,155 | 1M | 0.00% | |
| MainCoin - MNC/USD | 0.011040 | +1.38% | 0.010890 | 0.011040 | 0.010520 | 1,990 | 56,447 | 0.04% | |
| Metaverse - ETP/USD | 0.723000 | +1.33% | 0.713500 | 0.723000 | 0.709000 | 6,816 | 43M | 0.01% | |
| Binance Coin - BNB/USD | 15.71 | +1.29% | 15.51 | 15.71 | 15.36 | 119 | 2,218M | 0.00% | |
| Emercoin - EMC/USD | 0.307400 | +1.29% | 0.303500 | 0.314600 | 0.302000 | 375 | 13M | 0.00% | |
| Bitcoinus - BTCUS/USD | 0.001618 | +1.25% | 0.001598 | 0.001640 | 0.001582 | 4,327,450 | 95,938 | 7.30% | |
| Edgeless - EDG/USD | 0.125400 | +1.21% | 0.123900 | 0.125500 | 0.122600 | 11,499 | 12M | 0.01% | |
| Crypto 0x - ZRX/USD | 0.261025 | +1.00% | 0.258452 | 0.262266 | 0.258427 | 168,553 | 153M | 0.03% | |
| Maker - MKR/USD | 700.20 | +0.91% | 693.87 | 708.25 | 689.36 | 2 | 700M | 0.00% | |
| Data - DTA/USD | 0.001410 | +0.71% | 0.001400 | 0.001480 | 0.001400 | 338,615 | 10M | 0.00% | |
| MinexCoin - MNX/USD | 0.247000 | +0.41% | 0.246000 | 0.254000 | 0.245000 | 1,551 | 1M | 0.03% | |
| Digix Gold token - DGX/USD | 41.66 | +0.39% | 41.50 | 41.78 | 41.41 | 101 | 3M | 0.12% | |
| IOTA - IOT/USD | 0.298900 | +0.34% | 0.297900 | 0.301100 | 0.296500 | 461,427 | 831M | 0.02% | |
| FuturoCoin - FTO/USD | 3.24 | +0.31% | 3.23 | 3.24 | 3.23 | 546 | 324M | 0.00% | |
| Universa - UTNP/USD | 0.004241 | +0.28% | 0.004229 | 0.004241 | 0.004229 | 32,074 | 8M | 0.00% | |
| Bitcoin Atom - BCA/USD | 0.121200 | +0.25% | 0.120900 | 0.121300 | 0.120800 | 9,170 | 2M | 0.05% | |
| Zilliqa - ZIL/USD | 0.017943 | +0.22% | 0.017904 | 0.018086 | 0.017862 | 2,453 | 155M | 0.00% | |
| Skraps - SKRP/USD | 0.004920 | +0.16% | 0.004912 | 0.005350 | 0.004680 | 6,468 | 1M | 0.01% | |
| Dash - DASH/USD | 90.55 | +0.07% | 90.49 | 91.69 | 90.42 | 846 | 787M | 0.01% | |
| SpaceChain - SPC*/USD | 0.006659 | +0.02% | 0.006658 | 0.006659 | 0.006658 | 3,690 | 7M | 0.00% |