Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SERENITY - SRNT/USD
|
0.010340 |
+25.00% |
0.008272 |
0.010340 |
0.008272 |
32 |
- |
- |
|
|
IQEON - IQN/USD
|
0.838200 |
+19.50% |
0.701400 |
0.838200 |
0.578400 |
179 |
3M |
0.00% |
|
|
OMNI - OMNI/USD
|
3.44 |
+18.62% |
2.90 |
4.60 |
2.90 |
363 |
2M |
0.06% |
|
|
TOKENDESK - TDS/USD
|
0.006300 |
+15.66% |
0.005447 |
0.006527 |
0.004500 |
135,220 |
92,505 |
0.92% |
AI
|
|
MATRIX AI NETWORK - MXAI/USD
|
0.103200 |
+11.89% |
0.092237 |
0.103200 |
0.092237 |
16 |
- |
- |
AI
|
|
CRYPVISER - CVCOIN/USD
|
0.080000 |
+11.11% |
0.072000 |
0.080000 |
0.072000 |
4 |
- |
- |
|
|
GRIN - GRIN/USD
|
1.45 |
+9.02% |
1.33 |
1.48 |
1.31 |
3,308 |
37M |
0.01% |
AI
|
|
NEO - NEO/USD
|
12.12 |
+8.41% |
11.18 |
12.55 |
11.12 |
42,863 |
855M |
0.06% |
AI
|
|
ULTRA - ULTRA/USD
|
0.036050 |
+7.10% |
0.033660 |
0.036500 |
0.033660 |
82,960 |
- |
- |
|
|
ODUWA - OWC/USD
|
0.143600 |
+6.37% |
0.135000 |
0.143600 |
0.135000 |
91,649 |
337,438 |
3.90% |
|
|
VALID - VLD/USD
|
0.001745 |
+5.06% |
0.001661 |
0.001745 |
0.001661 |
3,050 |
473,174 |
0.00% |
|
|
SPACECHAIN - APCC/USD
|
0.002290 |
+5.05% |
0.002180 |
0.002290 |
0.002160 |
2,220 |
- |
- |
AI
|
|
QTUM - QTUM/USD
|
2.19 |
+4.29% |
2.10 |
2.26 |
2.08 |
12,496 |
211M |
0.01% |
AI
|
|
RATECOIN - XRA/USD
|
0.008000 |
+3.90% |
0.007700 |
0.008000 |
0.007700 |
2,737 |
1M |
0.00% |
|
|
IOS TOKEN - IOST/USD
|
0.006415 |
+3.63% |
0.006190 |
0.006617 |
0.006102 |
34,859,429 |
77M |
0.29% |
AI
|
|
BANKEX - BKX/USD
|
0.007053 |
+3.61% |
0.006807 |
0.007053 |
0.006807 |
1,444 |
2M |
0.00% |
|
|
EDGELESS - EDG/USD
|
0.010740 |
+3.57% |
0.010370 |
0.010740 |
0.010370 |
13,204 |
1M |
0.01% |
AI
|
|
ONTOLOGY - ONT/USD
|
0.880000 |
+3.53% |
0.850000 |
0.920000 |
0.840000 |
915,570 |
508M |
0.16% |
AI
|
|
CRYPTOCARBON - CCRB/USD
|
0.069500 |
+3.12% |
0.067400 |
0.069500 |
0.054200 |
60,565 |
2M |
0.25% |
AI
|
|
DECRED - DCR/USD
|
22.16 |
+3.07% |
21.50 |
23.83 |
21.39 |
7 |
236M |
0.00% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
0.616400 |
+3.04% |
0.598200 |
0.619200 |
0.598200 |
7,256 |
1M |
0.51% |
AI
|
|
VECHAIN - VET/USD
|
0.006230 |
+3.03% |
0.006047 |
0.006584 |
0.006004 |
1,109,923 |
345M |
0.00% |
AI
|
|
STREAMR DATACOIN - DATA/USD
|
0.012490 |
+2.97% |
0.012130 |
0.012720 |
0.012110 |
166,106 |
8M |
0.02% |
AI
|
|
GAS (X100) - GAS/USD
|
152.51 |
+2.91% |
148.20 |
157.37 |
140.54 |
2,332 |
15M |
2.30% |
AI
|
|
HEARTBOUT - HB/USD
|
0.003230 |
+2.87% |
0.003140 |
0.003230 |
0.003090 |
26,348 |
171,821 |
0.05% |
AI
|
|
ELECTRONEUM - ETN/USD
|
0.003662 |
+2.81% |
0.003562 |
0.003662 |
0.003562 |
420 |
36M |
0.00% |
AI
|
|
HEDERA HASHGRAPH - HBAR/USD
|
0.035120 |
+2.63% |
0.034220 |
0.035310 |
0.034160 |
18,552 |
24M |
0.00% |
|
|
MAKER - MKR/USD
|
658.84 |
+2.45% |
643.06 |
658.84 |
643.06 |
1 |
659M |
0.00% |
AI
|
|
STEEM BACKED DOLLARS - SBD/USD
|
0.450000 |
+2.27% |
0.440000 |
0.465000 |
0.436000 |
117 |
3M |
0.00% |
|
|
AIDOS KUNEEN - ADK/USD
|
2.27 |
+2.25% |
2.22 |
2.28 |
2.22 |
3,923 |
- |
- |
AI
|
