Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPORTSCOIN - SPORT/USD 0.001999 +463.10% 0.000355 0.001999 0.000355 30,705 - -
ASTON - ASTO/USD 0.001571 +95.89% 0.000802 0.001571 0.000802 1,263 - -
PSICOIN - PSI/USD 0.063020 +76.53% 0.035700 0.063020 0.035700 100 - -
VEROS (X100) - VRS/USD 65.49 +44.44% 45.34 68.39 42.41 666 1M 5.42%
ADELPHOI - ADL/USD 0.016860 +35.31% 0.012460 0.016860 0.012460 10,862 349,377 0.05%
GLOBAL GAME COIN - GGC/USD 1.97 +31.33% 1.50 1.97 1.50 163 - -
VEXANIUM - VEX/USD 0.003000 +25.00% 0.002400 0.003000 0.002400 74,569 2M 0.01%
NEM - XEM/USD 0.264962 +20.99% 0.218997 0.270825 0.216265 67,933 2,385M 0.00%
AION - AION/USD 0.087320 +20.98% 0.072180 0.087320 0.072180 1,589 39M 0.00%
RIALTO.AI - XRL/USD 0.240000 +20.60% 0.199000 0.240000 0.199000 427 - -
CREDITS - CRDTS/USD 0.013880 +19.04% 0.011660 0.013880 0.011660 6,894 - -
DRAGONCHAIN - DRGN/USD 0.058530 +18.75% 0.049290 0.058530 0.049290 2,389 21M 0.00%
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD 0.000728 +18.57% 0.000614 0.000790 0.000605 28,663,700 - -
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD 0.067130 +14.36% 0.058700 0.071430 0.058450 98,366 - -
BF TOKEN - BFT/USD 0.009070 +14.02% 0.007955 0.009070 0.007955 72,184 7M 0.01%
DATA - DTA/USD 0.000350 +12.90% 0.000310 0.000350 0.000310 289,920 4M 0.00%
CRYPTO 3X SHORT MATIC TO - MATICBEAR/USD 0.010580 +12.49% 0.009405 0.011000 0.009222 114,340 - -
RATECOIN - XRA/USD 0.006796 +12.33% 0.006050 0.006796 0.006050 169,595 1M 0.17%
CRYPTO 3X LONG THETA NET - THETABULL/USD 1,642.00 +11.62% 1,471.00 1,773.50 1,442.00 3 - -
COMPOUND - COMP/USD 146.78 +11.38% 131.78 147.66 131.19 8,380 376M 0.33%
TRIPIO - TRIO/USD 0.000780 +10.48% 0.000706 0.000780 0.000706 261,284 3M 0.01%
BITCOIN SV - BSV/USD 188.32 +10.13% 171.00 196.93 168.00 4,396 3,480M 0.02%
CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD 0.913300 +10.04% 0.830000 0.926500 0.830000 5,607 - -
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD 0.617200 +9.14% 0.565500 0.645200 0.556500 6,537 - -
BITCOIN SUPREME - BSPM/USD 2.73 +8.76% 2.51 2.73 2.51 3 - -
ULTRA - ULTRA/USD 0.175900 +8.51% 0.162100 0.177200 0.149900 151,847 - -
JEWELS - JWL/USD 0.184000 +7.92% 0.170500 0.184000 0.170500 39,004 10M 0.07%
ORCHID PROTOCOL - OXT/USD 0.320400 +7.84% 0.297100 0.342900 0.285500 2,759,800 21M 4.19%
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD 262.20 +7.64% 243.60 275.10 243.60 45 - -
ALGORAND - ALGO/USD 0.363400 +6.79% 0.340300 0.373700 0.340100 2,990,035 280M 0.39%