Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CIVIC - CVC/USD
|
0.305938 |
+38.39% |
0.221075 |
0.357832 |
0.221075 |
406,196 |
205M |
0.06% |
AI
|
|
WORLDWIDE ASSET EXCHANGE - WAXP/USD
|
0.177900 |
+25.81% |
0.141400 |
0.196600 |
0.141400 |
174,332 |
223M |
0.01% |
AI
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
0.006773 |
+18.93% |
0.005695 |
0.006773 |
0.005695 |
18,420 |
- |
- |
AI
|
|
ZURCOIN - ZUR/USD
|
0.001549 |
+18.61% |
0.001306 |
0.001549 |
0.001306 |
4,038 |
135,775 |
0.00% |
|
|
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD
|
0.000007 |
+16.67% |
0.000006 |
0.000007 |
0.000006 |
96,080,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD
|
0.004330 |
+15.53% |
0.003748 |
0.004357 |
0.003748 |
230 |
- |
- |
AI
|
|
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD
|
0.018800 |
+14.91% |
0.016360 |
0.018800 |
0.016360 |
37,250 |
- |
- |
AI
|
|
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD
|
0.000287 |
+10.38% |
0.000260 |
0.000287 |
0.000260 |
42,718,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0.000105 |
+9.38% |
0.000096 |
0.000106 |
0.000096 |
550,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD
|
0.104800 |
+8.21% |
0.096850 |
0.107800 |
0.096850 |
69,833 |
- |
- |
AI
|
|
STORJ - STORJ/USD
|
0.930000 |
+8.14% |
0.860000 |
0.990000 |
0.850000 |
1,044,210 |
183M |
0.53% |
AI
|
|
LAMBDA - LAMB/USD
|
0.012170 |
+7.70% |
0.011300 |
0.012170 |
0.011050 |
85,597 |
9M |
0.01% |
AI
|
|
ESSENTIA - ESS/USD
|
0.001882 |
+7.54% |
0.001750 |
0.001892 |
0.001680 |
2,978,282 |
2M |
0.34% |
AI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0.000731 |
+7.34% |
0.000681 |
0.000739 |
0.000671 |
417,900 |
- |
- |
AI
|
|
NEM - XEM/USD
|
0.161496 |
+6.43% |
0.151733 |
0.164637 |
0.150001 |
62,004 |
1,453M |
0.00% |
AI
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0.001303 |
+6.02% |
0.001229 |
0.001333 |
0.001229 |
662,800 |
- |
- |
AI
|
|
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD
|
0.000263 |
+5.20% |
0.000250 |
0.000263 |
0.000250 |
2,544,000 |
- |
- |
AI
|
|
SEX PISTOLS (X100) - SP/USD
|
0.004214 |
+4.33% |
0.004039 |
0.004214 |
0.004039 |
169,683 |
- |
- |
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
0.000245 |
+3.81% |
0.000236 |
0.000262 |
0.000225 |
25,404,000 |
- |
- |
AI
|
|
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD
|
1.117000 |
+3.62% |
1.078000 |
1.152000 |
1.020000 |
8,550 |
- |
- |
AI
|
|
LEO TOKEN - LEO/USD
|
2.89 |
+3.58% |
2.79 |
2.91 |
2.76 |
6,087 |
2,889M |
0.00% |
AI
|
|
YGGDRASH - YEED/USD
|
0.000414 |
+3.24% |
0.000401 |
0.000432 |
0.000393 |
636,500 |
2M |
0.01% |
AI
|
|
EVERIPEDIA - IQ/USD
|
0.011940 |
+3.20% |
0.011570 |
0.012230 |
0.011390 |
61,292 |
112M |
0.00% |
AI
|
|
NUMERAIRE - NMR/USD
|
34.76 |
+2.93% |
33.77 |
34.95 |
33.54 |
2,243 |
96M |
0.08% |
AI
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
31.25 |
+2.73% |
30.42 |
33.00 |
27.78 |
17 |
- |
- |
AI
|
|
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD
|
0.000116 |
+2.65% |
0.000113 |
0.000118 |
0.000111 |
73,411,000 |
- |
- |
AI
|
|
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD
|
0.000850 |
+2.53% |
0.000829 |
0.000907 |
0.000829 |
5,534,100 |
- |
- |
AI
|
|
BAND PROTOCOL - BAND/USD
|
5.56 |
+2.39% |
5.43 |
5.61 |
5.27 |
23,640 |
114M |
0.12% |
AI
|
|
V SYSTEMS - VSYS/USD
|
0.016980 |
+2.29% |
0.016600 |
0.016980 |
0.016250 |
6,088 |
35M |
0.00% |
AI
|
|
DMM: GOVERNANCE - DMG/USD
|
0.048000 |
+2.13% |
0.047000 |
0.048000 |
0.047000 |
1 |
12M |
0.00% |
AI
|
