Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Save The Ocean - STO/USD 0.000409 +147.88% 0.000165 0.000409 0.000165 3,959 - -
LeaCoin - LEA/USD 0.000887 +87.13% 0.000474 0.000887 0.000474 21,471 319,623 0.01%
Influxcoin - INFX/USD 1.150000 +76.92% 0.650000 1.150000 0.650000 1 2M 0.00%
CometCoin - CMT/USD 0.122200 +73.07% 0.070609 0.122200 0.070609 281 77M 0.00%
UnitaryStatus Dollar (x10) - USDE/USD 0.001173 +53.74% 0.000763 0.001173 0.000763 45,428 - -
ChronosCoin - CRX/USD 0.001499 +49.90% 0.001000 0.001499 0.001000 154 110,521 0.00%
CryptoWorldXToken (x10) - CWXT/USD 0.006951 +38.77% 0.005009 0.006951 0.005009 2,710 41,449 0.05%
Dignity - DIG/USD 0.184000 +34.60% 0.136700 0.197100 0.125000 34,211 552M 0.00%
DimeCoin (x100) - DIME/USD 0.004000 +33.33% 0.003000 0.004000 0.003000 16,354,103 22M 0.30%
Cashaa - CAS/USD 0.028000 +30.23% 0.021500 0.028000 0.021400 35,000 11M 0.01%
BitVolt - VOLT/USD 0.000970 +27.63% 0.000760 0.000970 0.000760 2,457 16,090 0.01%
Carboncoin (x10) - CARBON/USD 0.001300 +26.21% 0.001030 0.001300 0.001030 1,436,100 2M 0.09%
Ethereum Cash - ECASH/USD 0.037320 +24.40% 0.030000 0.037320 0.030000 918 1M 0.01%
Zilbercoin - ZBC/USD 0.059450 +19.00% 0.049960 0.059450 0.049960 141 - -
eBitcoin - EBTC/USD 0.072000 +16.13% 0.062000 0.072000 0.062000 7,654 1M 0.04%
Etherparty - FUEL/USD 0.059600 +14.40% 0.052100 0.067600 0.047700 4,904 29M 0.00%
Telegram Open Network - GRAM/USD 0.005807 +13.86% 0.005100 0.005807 0.005001 5,986 - -
iEx.ec - RLC/USD 1.93 +13.53% 1.70 1.93 1.70 5,366 155M 0.01%
MaidSafe Coin - MAID/USD 0.469400 +13.33% 0.414200 0.477700 0.408000 118,166 212M 0.03%
Linda - LINDA/USD 0.001259 +12.41% 0.001120 0.001259 0.001120 18,141 11M 0.00%
InflationCoin (x100) - IFLT/USD 0.001450 +11.45% 0.001301 0.001450 0.001301 1,391,846 1M 0.31%
TechShares - THS/USD 0.323600 +11.16% 0.291100 0.323600 0.291100 371 - -
GermanCoin - GER/USD 0.000103 +10.75% 0.000093 0.000107 0.000093 6,801,578 - -
Nano - XRB/USD 5.95 +10.19% 5.40 5.95 5.40 22 793M 0.00%
Biocoin - BIO/USD 0.008000 +9.89% 0.007280 0.008000 0.007280 21,835 5M 0.00%
CapriCoin - CPC/USD 0.787200 +9.65% 0.717900 0.790000 0.717900 246 227M 0.00%
FirstCoin - FRST/USD 0.012280 +9.25% 0.011240 0.012860 0.010000 2,025 383,228 0.01%
MacronCoin (x10) - MCRN/USD 0.002838 +9.15% 0.002600 0.002838 0.002600 25,386 113,923 0.06%
Bytom - BTM*/USD 0.619700 +8.15% 0.573000 0.619700 0.573000 190 - -
YesCoin (x100) - YES/USD 0.000188 +7.43% 0.000175 0.000189 0.000175 6,514,367 - -