Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CALLISTO NETWORK - CLO/USD
|
0.004742 |
+12.61% |
0.004211 |
0.004999 |
0.004211 |
3,628,091 |
- |
- |
AI
|
|
TENX - PAY/USD
|
0.017040 |
+12.53% |
0.015142 |
0.018965 |
0.015142 |
5,543 |
2M |
0.00% |
AI
|
|
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD
|
0.000018 |
+12.50% |
0.000016 |
0.000018 |
0.000016 |
300,010,000 |
- |
- |
AI
|
|
DMM: GOVERNANCE - DMG/USD
|
0.009000 |
+12.50% |
0.008000 |
0.009000 |
0.008000 |
10,018 |
446,944 |
0.02% |
AI
|
|
LAMBDA - LAMB/USD
|
0.001730 |
+9.49% |
0.001580 |
0.001730 |
0.001580 |
992,677 |
3M |
0.05% |
AI
|
|
WABI - WABI/USD
|
0.175000 |
+7.83% |
0.162300 |
0.175000 |
0.160500 |
4,109 |
10M |
0.01% |
AI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0.000071 |
+7.58% |
0.000066 |
0.000071 |
0.000066 |
3,109,000 |
- |
- |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.17 |
+6.36% |
1.10 |
1.19 |
1.09 |
30,878 |
276M |
0.01% |
AI
|
|
INJECTIVE PROTOCOL - INJ/USD
|
1.70 |
+4.94% |
1.62 |
1.71 |
1.62 |
5,048 |
74M |
0.01% |
AI
|
|
ASTAR - ASTR/USD
|
0.041100 |
+4.85% |
0.039200 |
0.043900 |
0.039200 |
90,905 |
- |
- |
AI
|
|
CRYPTO 3X LONG KYBER NETWO - KNCBULL/USD
|
0.000282 |
+4.44% |
0.000270 |
0.000284 |
0.000270 |
7,110,000 |
- |
- |
AI
|
|
SHIDEN NETWORK - SDN/USD
|
0.366000 |
+3.98% |
0.352000 |
0.372000 |
0.343000 |
7,810 |
20M |
0.01% |
AI
|
|
NAVCOIN - NAV/USD
|
0.041657 |
+3.87% |
0.040106 |
0.043764 |
0.039812 |
6,960 |
3M |
0.01% |
AI
|
|
COSMOS - ATOM/USD
|
14.16 |
+3.81% |
13.64 |
14.20 |
13.59 |
30,961 |
4,022M |
0.01% |
AI
|
|
COMPOUND GOVERNANCE TOKEN - COMP/USD
|
63.07 |
+3.78% |
60.77 |
64.09 |
60.73 |
5,886 |
396M |
0.09% |
AI
|
|
BRIDGE MUTUAL - BMI/USD
|
0.016520 |
+3.06% |
0.016030 |
0.016520 |
0.015910 |
73,824 |
1M |
0.11% |
AI
|
|
TELLOR - TRB/USD
|
15.41 |
+3.01% |
14.96 |
15.53 |
14.65 |
4,568 |
36M |
0.20% |
AI
|
|
RESERVE RIGHTS - RSR/USD
|
0.008315 |
+2.65% |
0.008100 |
0.008470 |
0.007670 |
40,815,906 |
109M |
0.31% |
AI
|
|
IOTEX NETWORK - IOTX/USD
|
0.034520 |
+2.59% |
0.033650 |
0.035000 |
0.033460 |
974,029 |
328M |
0.01% |
AI
|
|
THE GRAPH - GRT/USD
|
0.103371 |
+2.55% |
0.100800 |
0.108716 |
0.100471 |
1,594,701 |
- |
- |
AI
|
|
DECRED - DCR/USD
|
24.18 |
+2.54% |
23.58 |
25.07 |
22.42 |
243 |
329M |
0.00% |
AI
|
|
KLEROS - PNK/USD
|
0.027580 |
+2.53% |
0.026900 |
0.028050 |
0.026900 |
209,003 |
14M |
0.04% |
AI
|
|
UTRUST - UTK/USD
|
0.106400 |
+2.50% |
0.103800 |
0.107900 |
0.103600 |
2,702 |
49M |
0.00% |
AI
|
|
CHAINLINK - LINK/USD
|
7.82 |
+2.49% |
7.63 |
8.07 |
7.63 |
267,854 |
3,652M |
0.06% |
AI
|
|
ADVENTURE GOLD - AGLD/USD
|
0.328500 |
+2.43% |
0.320700 |
0.353000 |
0.320000 |
101,604 |
25M |
0.13% |
AI
|
|
INDEX CHAIN - IDX/USD
|
0.067490 |
+2.24% |
0.066010 |
0.068260 |
0.063970 |
72,783 |
- |
- |
AI
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
16.93 |
+1.80% |
16.63 |
17.60 |
16.63 |
88 |
- |
- |
AI
|
|
MAKER - MKR/USD
|
692.50 |
+1.77% |
680.43 |
711.94 |
675.63 |
571 |
624M |
0.06% |
AI
|
|
METAVERSE - ETP/USD
|
0.032020 |
+1.75% |
0.031470 |
0.032130 |
0.031000 |
13,811 |
3M |
0.02% |
AI
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0.000119 |
+1.71% |
0.000117 |
0.000119 |
0.000113 |
879,000 |
- |
- |
AI
|
