Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVATAR COIN - AV/USD 0.043380 +116.90% 0.020000 0.043380 0.020000 250 - -
DREAM21 - DMC/USD 0.000030 +50.00% 0.000020 0.000030 0.000020 106,014 30,000 0.01%
MITHRIL - MITH/USD 0.004475 +48.62% 0.003011 0.004475 0.003011 4,800 3M 0.00%
REQUEST NETWORK - REQ/USD 0.007775 +48.32% 0.005242 0.008815 0.005242 62,707 6M 0.01%
MAINCOIN - MNC/USD 0.001100 +37.50% 0.000800 0.001100 0.000800 87,336 289,824 0.03% AI
CRYPTO 0CHAIN - ZCN/USD 0.034090 +31.12% 0.026000 0.034090 0.026000 1,063 1M 0.00%
LEVERAGE COIN - LVG/USD 0.571300 +28.76% 0.443700 0.571300 0.443700 2 - -
CRYPTOCARBON - CCRB/USD 0.066800 +22.12% 0.054700 0.069500 0.050100 162,584 2M 0.66% AI
RATECOIN - XRA/USD 0.005490 +22.00% 0.004500 0.005490 0.004500 72,106 1M 0.07%
KARATGOLD COIN - KBC/USD 0.002896 +21.17% 0.002390 0.002896 0.002390 7,001 11M 0.00% AI
SANTIMENT - SAN/USD 0.126800 +19.40% 0.106200 0.132000 0.106200 27,605 8M 0.04% AI
SINGULARDTV - SNGLS/USD 0.007300 +18.51% 0.006160 0.007300 0.006110 117,698 4M 0.02%
TRICKYCOIN - TRICK/USD 0.002529 +14.49% 0.002209 0.002536 0.002209 777 - -
MINEXCOIN - MNX/USD 0.030610 +13.33% 0.027010 0.030610 0.027010 240 184,065 0.00% AI
KYBER NETWORK - KNC/USD 0.517400 +12.99% 0.457900 0.520800 0.457800 524,491 87M 0.31% AI
STREAMR DATACOIN - DATA/USD 0.046800 +10.93% 0.042190 0.047000 0.040200 93,949 32M 0.01% AI
NUKECOIN - NUKE/USD 0.001525 +10.43% 0.001381 0.001525 0.001381 627 - -
CHAINLINK - LINK/USD 2.83 +10.12% 2.57 2.89 2.56 665,603 991M 0.19% AI
THORECOIN - THR/USD 1,561.00 +8.63% 1,437.00 1,640.00 1,437.00 5,855 135M 6.75% AI
BABES AND NERDS - BAN/USD 0.000152 +8.57% 0.000140 0.000153 0.000140 16,034 - -
AIRSWAP - AST/USD 0.008123 +8.31% 0.007500 0.008123 0.007500 2,786 1M 0.00%
TAMAGUCCI - TAM/USD 0.173700 +8.05% 0.160763 0.174500 0.160763 6 - -
HEARTBOUT - HB/USD 0.001090 +7.92% 0.001010 0.001100 0.001000 88,592 57,983 0.17% AI
VECHAIN - VET/USD 0.003944 +7.79% 0.003659 0.004556 0.003580 2,233,290 219M 0.00% AI
TEZOS - XTZ/USD 2.03 +6.84% 1.90 2.12 1.88 512,687 1,341M 0.08% AI
MAKER - MKR/USD 348.95 +6.38% 328.03 348.95 325.93 1 349M 0.00% AI
PHI TOKEN - PHI/USD 0.098690 +6.12% 0.093000 0.098690 0.093000 93 1M 0.00%
PENTACOIN - PTA/USD 0.003137 +6.05% 0.002958 0.003137 0.002958 122 - -
LISK - LSK/USD 1.100000 +5.77% 1.040000 1.110000 1.000000 6,086 134M 0.00% AI
RECOVERY RIGHT TOKENS - RRT/USD 0.018500 +5.71% 0.017500 0.018500 0.017500 1,963 - -