Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN DIAMOND - BCD/USD 1.571101 +126.06% 0.694979 1.983133 0.618325 691 293M 0.00% AI
OBITS COIN - OBITS/USD 0.061800 +90.15% 0.032500 0.061800 0.032500 301 1M 0.00%
CRYPTICCOIN - CRYP/USD 0.000445 +34.04% 0.000332 0.000514 0.000279 12,296 1M 0.00% AI
BITCOINUS (X10000) - BTCUS/USD 0.000600 +20.00% 0.000500 0.000600 0.000500 196,359,620 - - AI
ZCOIN - XZC/USD 5.18 +19.91% 4.32 5.40 4.32 2,158 46M 0.02% AI
ETHEREUM CLASSIC - ETC/USD 9.24 +11.59% 8.28 9.24 8.20 75,606 1,068M 0.07% AI
KARATGOLD COIN - KBC/USD 0.008475 +10.17% 0.007693 0.008475 0.007693 5,437 32M 0.00% AI
DASH - DASH/USD 109.00 +7.75% 101.16 109.00 97.23 5,353 1,002M 0.06% AI
BITCOIN CASH - BCH/USD 362.90 +7.13% 338.76 363.99 333.67 16,808 6,586M 0.09% AI
CAPRICOIN - CPC/USD 0.023010 +6.92% 0.021520 0.023430 0.021270 1,168 9M 0.00% AI
DIGITEX FUTURES - DGTX/USD 0.036640 +6.60% 0.034370 0.036640 0.034370 291 29M 0.00% AI
AMBROSUS - AMB/USD 0.016280 +5.73% 0.015397 0.016280 0.015397 1 2M 0.00%
MAINCOIN - MNC/USD 0.002165 +5.51% 0.002052 0.002198 0.002052 22,142 1M 0.01% AI
SANTIMENT - SAN/USD 0.299900 +5.19% 0.285100 0.299900 0.285100 916 19M 0.00% AI
ZCASH - ZEC/USD 53.65 +4.89% 51.15 54.03 48.83 6,368 429M 0.08% AI
BITCOIN SV - BSV/USD 261.91 +4.68% 250.21 266.12 242.92 22,650 4,732M 0.13% AI
BITTORRENT - BTT/USD 0.000382 +4.66% 0.000365 0.000382 0.000365 507,920 81M 0.00% AI
STATUS NETWORK TOKEN - SNT/USD 0.011055 +3.48% 0.010683 0.011202 0.010585 13,038 38M 0.00% AI
ODEM - ODE/USD 0.057940 +3.32% 0.056080 0.057940 0.056080 1,137 13M 0.00% AI
RIPPLE - XRP/USD 0.251100 +3.29% 0.243100 0.251300 0.241200 3,627,369 10,869M 0.01% AI
LITECOIN - LTC/USD 61.20 +3.26% 59.27 62.37 58.92 10,893 3,903M 0.02% AI
VECHAIN - VET/USD 0.006234 +3.23% 0.006039 0.006328 0.005978 119,949 346M 0.00% AI
EIDOO - EDO/USD 0.196000 +3.16% 0.190000 0.196000 0.190000 562 10M 0.00% AI
ONTOLOGY - ONT/USD 0.710000 +2.90% 0.690000 0.720000 0.680000 288,128 453M 0.05% AI
GEMINI DOLLAR - GUSD/USD 1.07 +2.88% 1.04 1.08 1.04 72 4M 0.00% AI
CRYPTONEX - CNX/USD 2.26 +2.73% 2.20 2.26 2.19 85 126M 0.00%
XBTUSD - XBTUSD/USD 9,147.00 +2.63% 8,913.00 9,189.50 8,888.00 148 - - AI
BITCOIN BEP2 - BTCB/USD 9,136.52 +2.58% 8,906.64 9,185.00 8,881.65 15 - - AI
BITCOIN - BTC/USD 9,132.92 +2.50% 8,910.11 9,185.00 8,890.10 737 165,160M 0.00% AI
IOS TOKEN - IOST/USD 0.005936 +2.45% 0.005794 0.006016 0.005779 10,307,190 71M 0.09% AI