Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CRYPTOCARBON - CCRB/USD 0.067500 +28.33% 0.052600 0.067500 0.050400 34,615 2M 0.14% AI
MAINCOIN - MNC/USD 0.006500 +22.62% 0.005301 0.009700 0.005301 23,298 2M 0.01% AI
RATE3 - RTE/USD 0.000950 +17.87% 0.000806 0.003703 0.000700 55,005,966 1M 6.18%
KLEROS - PNK/USD 0.037410 +9.29% 0.034230 0.037410 0.034230 8,358 9M 0.00%
STATUS NETWORK TOKEN - SNT/USD 0.028711 +5.24% 0.027282 0.029715 0.027113 11,529 100M 0.00% AI
KYBER NETWORK - KNC/USD 1.67 +5.03% 1.59 1.74 1.58 81,188 282M 0.05% AI
BITTORRENT - BTT/USD 0.000350 +4.48% 0.000335 0.000350 0.000335 133,132 74M 0.00% AI
ODUWA - OWC/USD 0.145900 +3.62% 0.140800 0.145900 0.140000 33,112 342,843 1.41% AI
CIVIC - CVC/USD 0.029180 +3.03% 0.028322 0.029540 0.028243 1 20M 0.00% AI
AMBROSUS - AMB/USD 0.014770 +2.93% 0.014350 0.014770 0.014350 1,236 2M 0.00%
CRYPTICCOIN - CRYP/USD 0.000217 +2.84% 0.000211 0.000218 0.000210 12,468 1M 0.00% AI
NANO - NANO/USD 1.110000 +2.78% 1.080000 1.120000 1.070000 8,041 148M 0.01% AI
ULTRA - ULTRA/USD 0.043000 +2.36% 0.042010 0.043000 0.041560 34,713 - - AI
ENJIN COIN - ENJ/USD 0.188300 +1.84% 0.184900 0.191600 0.184300 208,129 148M 0.03% AI
STELLAR - XLM/USD 0.087018 +1.83% 0.085457 0.088194 0.083371 4,385,460 1,745M 0.02% AI
ARAGON - ANT/USD 1.36 +1.49% 1.34 1.36 1.34 562 42M 0.00% AI
ETHFINEX NECTAR TOKEN - NEC/USD 0.143100 +1.49% 0.141000 0.143100 0.141000 939 12M 0.00% AI
RIF TOKEN - RIF/USD 0.080500 +1.13% 0.079600 0.080500 0.079600 1,948 43M 0.00%
STREAMR DATACOIN - DATA/USD 0.051230 +1.05% 0.050700 0.052300 0.050130 11,650 35M 0.00% AI
JEWELS - JWL/USD 0.322100 +1.04% 0.318800 0.322100 0.318800 6 18M 0.00%
ORCHID PROTOCOL - OXT/USD 0.170900 +0.23% 0.170500 0.173000 0.167800 130,228 171M 0.01% AI
ABBC COIN - ABBC/USD 0.112700 +0.18% 0.112500 0.112700 0.112000 5,351 63M 0.00% AI
PRIZM - PZM/USD 0.016520 +0.12% 0.016500 0.016520 0.016480 610 6M 0.00% AI
V SYSTEMS - VSYS/USD 0.025080 +0.08% 0.025060 0.025120 0.025050 20,873 47M 0.00% AI
EMERCOIN - EMC/USD 0.057190 +0.05% 0.057160 0.058660 0.055900 708 3M 0.00% AI
ODEM - ODE/USD 0.037040 +0.00% 0.042040 0.042041 0.035010 15,273 8M 0.01% AI
RAIDEN NETWORK - RDNN/USD 0.207960 +0.00% 0.208000 0.208000 0.207960 457 - -
ON.LIVE - ONL/USD 0.013000 +0.00% 0.013000 0.013000 0.013000 2,719 281,089 0.01%
NUCLEUS VISION - NCASH/USD 0.000451 +0.00% 0.000475 0.000475 0.000451 58,400 3M 0.00%
DATA - DTA/USD 0.000292 +0.00% 0.000292 0.000292 0.000292 79,840 3M 0.00%