Cryptocurrencies in USD price list and quotes - Daily price change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ICONIC - ICON/USD | 0.007300 | +192.00% | 0.002500 | 0.007300 | 0.002500 | 251 | - | - | |
COINMATIC - CTIC/USD | 0.000355 | +108.82% | 0.000170 | 0.000355 | 0.000170 | 107,370 | - | - | |
DARKKNIGHTCOIN - DKC/USD | 0.000059 | +96.67% | 0.000030 | 0.000059 | 0.000030 | 160,776 | - | - | |
LAZARUS (X10) - LAZ/USD | 0.001600 | +77.78% | 0.000900 | 0.001600 | 0.000900 | 35,153 | - | - | |
TURRON - TUR/USD | 2.46 | +69.66% | 1.45 | 2.46 | 1.45 | 14 | - | - | |
AVATAR COIN - AV/USD | 0.021100 | +68.03% | 0.012557 | 0.021100 | 0.012557 | 309 | - | - | |
TROLL PAYMENT (X100) - TPG/USD | 0.000133 | +58.33% | 0.000084 | 0.000133 | 0.000084 | 3,724,647 | - | - | |
BITTOKENS - BXT/USD | 0.051700 | +37.93% | 0.037482 | 0.051700 | 0.037482 | 115 | - | - | |
GODS UNCHAINED - GODS/USD | 0.340000 | +32.35% | 0.256900 | 0.377800 | 0.255300 | 337,056 | - | - | |
CABBAGEUNIT - CAB/USD | 0.000478 | +22.25% | 0.000391 | 0.000478 | 0.000391 | 8,806 | - | - | |
TERRAUSD - UST/USD | 0.025940 | +21.78% | 0.021300 | 0.025940 | 0.021300 | 16,000 | 240M | 0.00% | |
SOLVE - SOLVE/USD | 0.034880 | +20.28% | 0.029000 | 0.034880 | 0.027090 | 34,563 | 15M | 0.01% | |
TENX - PAY/USD | 0.013826 | +20.12% | 0.011510 | 0.013826 | 0.011390 | 5,939 | 2M | 0.01% | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.041700 | +19.66% | 0.034850 | 0.043000 | 0.033090 | 967,631 | - | - | |
WAVES - WAVES/USD | 2.80 | +16.67% | 2.40 | 2.87 | 2.32 | 146,236 | 280M | 0.15% | |
DRACULACOIN - DRA/USD | 0.005235 | +14.45% | 0.004574 | 0.005235 | 0.004574 | 699 | - | - | |
LCX - LCX/USD | 0.147200 | +13.67% | 0.129500 | 0.154800 | 0.125100 | 767,131 | 83M | 0.14% | |
FTX TOKEN - FTT/USD | 2.14 | +13.23% | 1.89 | 2.25 | 1.81 | 58,130 | 297M | 0.04% | |
HASHFLOW - HFT/USD | 0.569300 | +13.02% | 0.503700 | 0.587800 | 0.474100 | 569,299 | - | - | |
ETHERDOGE - DOGETH/USD | 0.000363 | +11.69% | 0.000325 | 0.000363 | 0.000325 | 11,470 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.457700 | +11.61% | 0.410100 | 0.467700 | 0.407200 | 14,923 | 25M | 0.03% | |
ASTAR - ASTR/USD | 0.055910 | +11.33% | 0.050220 | 0.062910 | 0.049480 | 625,738 | - | - | |
JUST - JST/USD | 0.028120 | +11.32% | 0.025260 | 0.035730 | 0.024960 | 1,056,025 | 205M | 0.01% | |
STORJ - STORJ/USD | 0.400000 | +11.11% | 0.360000 | 0.410000 | 0.340000 | 322,553 | 58M | 0.22% | |
EQUALCOIN (X100) - EQUAL/USD | 0.001300 | +11.11% | 0.001170 | 0.001300 | 0.001170 | 1,161,201 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000811 | +10.94% | 0.000731 | 0.000839 | 0.000713 | 238,568,673 | - | - | |
BTSE TOKEN - BTSE/USD | 3.49 | +10.44% | 3.16 | 3.49 | 3.10 | 67,809 | 71M | 0.33% | |
HOLO - HOT/USD | 0.002300 | +10.26% | 0.002086 | 0.002380 | 0.002086 | 436,429 | - | - | |
ABBC COIN - ABBC/USD | 0.082090 | +9.80% | 0.074760 | 0.082200 | 0.074240 | 23,603 | - | - | |
CRYPTO 404COIN (X100) - 404/USD | 0.000600 | +9.09% | 0.000550 | 0.000600 | 0.000550 | 1,020,242 | 2 | 25,634.22% |