Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
SERENITY - SRNT/USD 0.010340 +25.00% 0.008272 0.010340 0.008272 32 - -
IQEON - IQN/USD 0.838200 +19.50% 0.701400 0.838200 0.578400 179 3M 0.00%
OMNI - OMNI/USD 3.44 +18.62% 2.90 4.60 2.90 363 2M 0.06%
TOKENDESK - TDS/USD 0.006300 +15.66% 0.005447 0.006527 0.004500 135,220 92,505 0.92% AI
MATRIX AI NETWORK - MXAI/USD 0.103200 +11.89% 0.092237 0.103200 0.092237 16 - - AI
CRYPVISER - CVCOIN/USD 0.080000 +11.11% 0.072000 0.080000 0.072000 4 - -
GRIN - GRIN/USD 1.45 +9.02% 1.33 1.48 1.31 3,308 37M 0.01% AI
NEO - NEO/USD 12.12 +8.41% 11.18 12.55 11.12 42,863 855M 0.06% AI
ULTRA - ULTRA/USD 0.036050 +7.10% 0.033660 0.036500 0.033660 82,960 - -
ODUWA - OWC/USD 0.143600 +6.37% 0.135000 0.143600 0.135000 91,649 337,438 3.90%
VALID - VLD/USD 0.001745 +5.06% 0.001661 0.001745 0.001661 3,050 473,174 0.00%
SPACECHAIN - APCC/USD 0.002290 +5.05% 0.002180 0.002290 0.002160 2,220 - - AI
QTUM - QTUM/USD 2.19 +4.29% 2.10 2.26 2.08 12,496 211M 0.01% AI
RATECOIN - XRA/USD 0.008000 +3.90% 0.007700 0.008000 0.007700 2,737 1M 0.00%
IOS TOKEN - IOST/USD 0.006415 +3.63% 0.006190 0.006617 0.006102 34,859,429 77M 0.29% AI
BANKEX - BKX/USD 0.007053 +3.61% 0.006807 0.007053 0.006807 1,444 2M 0.00%
EDGELESS - EDG/USD 0.010740 +3.57% 0.010370 0.010740 0.010370 13,204 1M 0.01% AI
ONTOLOGY - ONT/USD 0.880000 +3.53% 0.850000 0.920000 0.840000 915,570 508M 0.16% AI
CRYPTOCARBON - CCRB/USD 0.069500 +3.12% 0.067400 0.069500 0.054200 60,565 2M 0.25% AI
DECRED - DCR/USD 22.16 +3.07% 21.50 23.83 21.39 7 236M 0.00% AI
AMPLEFORTH - AMPL/USD 0.616400 +3.04% 0.598200 0.619200 0.598200 7,256 1M 0.51% AI
VECHAIN - VET/USD 0.006230 +3.03% 0.006047 0.006584 0.006004 1,109,923 345M 0.00% AI
STREAMR DATACOIN - DATA/USD 0.012490 +2.97% 0.012130 0.012720 0.012110 166,106 8M 0.02% AI
GAS (X100) - GAS/USD 152.51 +2.91% 148.20 157.37 140.54 2,332 15M 2.30% AI
HEARTBOUT - HB/USD 0.003230 +2.87% 0.003140 0.003230 0.003090 26,348 171,821 0.05% AI
ELECTRONEUM - ETN/USD 0.003662 +2.81% 0.003562 0.003662 0.003562 420 36M 0.00% AI
HEDERA HASHGRAPH - HBAR/USD 0.035120 +2.63% 0.034220 0.035310 0.034160 18,552 24M 0.00%
MAKER - MKR/USD 658.84 +2.45% 643.06 658.84 643.06 1 659M 0.00% AI
STEEM BACKED DOLLARS - SBD/USD 0.450000 +2.27% 0.440000 0.465000 0.436000 117 3M 0.00%
AIDOS KUNEEN - ADK/USD 2.27 +2.25% 2.22 2.28 2.22 3,923 - - AI