Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVENTUS - AVT/USD | 2.21 | +8.87% | 2.03 | 2.40 | 2.03 | 26,657 | 18M | 0.32% | |
| ONTOLOGY - ONT/USD | 0.190000 | +5.56% | 0.180000 | 0.190000 | 0.180000 | 1,118 | 166M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 0.681587 | +5.40% | 0.646692 | 0.694996 | 0.645390 | 21,515 | - | - | |
| AXELAR - AXL/USD | 0.684031 | +5.36% | 0.649254 | 0.691772 | 0.648963 | 234,527 | - | - | |
| MMFINANCE - MMF/USD | 0.001692 | +4.96% | 0.001612 | 0.001699 | 0.001598 | 79,530 | - | - | |
| GENSOKISHI METAVERSE - MV/USD | 0.009500 | +4.40% | 0.009100 | 0.009500 | 0.008700 | 4,895 | - | - | |
| TOKEMAK - TOKE/USD | 0.600000 | +3.45% | 0.580000 | 0.600000 | 0.580000 | 210 | - | - | |
| SIACOIN - SC/USD | 0.004724 | +3.39% | 0.004569 | 0.004904 | 0.004569 | 1,668,652 | 235M | 0.00% | |
| DIA - DIA/USD | 0.810964 | +3.00% | 0.787321 | 0.825910 | 0.765841 | 594,258 | - | - | |
| PROPY - PRO/USD | 1.03 | +3.00% | 1.00 | 1.07 | 1.00 | 21,350 | 60M | 0.04% | |
| CRYPTEX - CTX/USD | 2.16 | +2.37% | 2.11 | 2.18 | 2.11 | 1,043 | 6M | 0.04% | |
| MUSE DAO - MUSE/USD | 7.40 | +2.07% | 7.25 | 7.41 | 7.25 | 748 | - | - | |
| BARNBRIDGE - BOND/USD | 1.61 | +1.90% | 1.58 | 1.61 | 1.58 | 697 | - | - | |
| QUANT - QNT/USD | 71.78 | +1.87% | 70.46 | 72.48 | 70.45 | 626 | 963M | 0.00% | |
| KARURA - KAR/USD | 0.058000 | +1.75% | 0.057000 | 0.058000 | 0.057000 | 911 | 1M | 0.00% | |
| ALIEN WORLDS - TLM/USD | 0.009910 | +1.75% | 0.009740 | 0.009950 | 0.009740 | 70,192 | - | - | |
| BRAINTRUST - BTRST/USD | 0.382000 | +1.60% | 0.376000 | 0.388000 | 0.375000 | 6,811 | - | - | |
| GITCOIN - GTC/USD | 0.650435 | +1.55% | 0.640480 | 0.669891 | 0.640446 | 9,782 | 9M | 0.07% | |
| MATH - MATH/USD | 0.184600 | +1.43% | 0.182000 | 0.186400 | 0.181000 | 12,173 | 27M | 0.01% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.036000 | +1.41% | 0.035500 | 0.036700 | 0.035500 | 412,537 | - | - | |
| DOGE KILLER - LEASH/USD | 265.56 | +1.29% | 262.19 | 271.74 | 260.83 | 1 | - | - | |
| MONERO - XMR/USD | 150.90 | +1.28% | 148.99 | 150.90 | 148.90 | 216 | 2,724M | 0.00% | |
| SPERAX - SPA/USD | 0.006997 | +1.26% | 0.006910 | 0.007039 | 0.006910 | 324,253 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.147866 | +1.26% | 0.146028 | 0.149003 | 0.146028 | 30,511 | - | - | |
| RAYDIUM - RAY/USD | 1.74 | +1.16% | 1.72 | 1.74 | 1.72 | 4 | 137M | 0.00% | |
| MEDIA NETWORK - MEDIA/USD | 11.93 | +1.02% | 11.81 | 12.01 | 11.70 | 169 | - | - | |
| RARIBLE - RARI/USD | 2.01 | +1.01% | 1.99 | 2.02 | 1.98 | 2,469 | 11M | 0.05% | |
| CHILIZ - CHZ/USD | 0.062599 | +0.98% | 0.061990 | 0.063140 | 0.061912 | 152,611 | 335M | 0.00% | |
| RADWORKS - RAD/USD | 1.06 | +0.95% | 1.05 | 1.07 | 1.04 | 2,027 | 27M | 0.01% | |
| EURO TETHER - EURT/USD | 1.10 | +0.92% | 1.09 | 1.10 | 1.09 | 38 | 44M | 0.00% |
