Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN DIAMOND - BCD/USD 0.851768 +37.25% 0.620591 1.624451 0.619725 1 159M 0.00% AI
PLAYGAME - PXG/USD 0.000600 +16.05% 0.000517 0.000600 0.000517 7,350 1M 0.00%
YOCOIN - YOC/USD 0.000290 +7.41% 0.000270 0.000290 0.000240 99,319 107,201 0.03% AI
CRYPTICCOIN - CRYP/USD 0.000969 +6.60% 0.000909 0.000969 0.000893 6,525 2M 0.00% AI
RECOVERY RIGHT TOKENS - RRT/USD 0.038500 +6.32% 0.036210 0.038500 0.036210 2,101 - - AI
DIGNITY - DIG/USD 0.002360 +5.36% 0.002240 0.002360 0.002240 8,837 1M 0.00% AI
BITKAN - KAN/USD 0.003300 +3.77% 0.003180 0.003329 0.003176 253,665 14M 0.01%
BITTORRENT - BTT/USD 0.000600 +3.09% 0.000582 0.000600 0.000580 2,106,083 127M 0.00% AI
SPACECHAIN - APCC/USD 0.002517 +2.28% 0.002461 0.002740 0.002352 2,390 - - AI
CHAINLINK - LINK/USD 1.86 +2.20% 1.82 1.87 1.82 92,368 651M 0.03% AI
COSMOS - ATOM/USD 3.24 +1.89% 3.18 3.29 3.17 10,010 618M 0.01% AI
DIGITEX FUTURES - DGTX/USD 0.043310 +1.67% 0.042600 0.043310 0.042600 525 33M 0.00% AI
ZCOIN - XZC/USD 5.34 +1.52% 5.26 5.49 5.26 47 45M 0.00% AI
CALLISTO NETWORK - CLO/USD 0.000947 +1.50% 0.000933 0.000960 0.000920 69,170 2M 0.00%
VEROS (X100) - VRS/USD 0.149000 +1.36% 0.147000 0.149000 0.147000 5,789 46,139 1.87% AI
EOS - EOS/USD 4.05 +1.25% 4.00 4.05 3.99 59,015 3,777M 0.01% AI
AUGUR - REP/USD 10.98 +1.20% 10.85 10.98 10.83 695 121M 0.01% AI
ALGORAND - ALGO/USD 0.323700 +1.12% 0.320100 0.324700 0.319700 17,097 116M 0.00%
QUOINE LIQUID - QASH/USD 0.085960 +1.12% 0.085010 0.086000 0.085010 3,848 30M 0.00% AI
ZILLIQA - ZIL/USD 0.007193 +1.03% 0.007120 0.007218 0.007003 914,873 62M 0.01% AI
SMARTCASH - SMART/USD 0.003330 +0.97% 0.003298 0.003330 0.003231 21,673 5M 0.00% AI
WAVES - WAVES/USD 1.05 +0.96% 1.04 1.05 1.04 3,919 105M 0.00% AI
LEO TOKEN - LEO/USD 1.09 +0.93% 1.08 1.09 1.08 5,959 1,089M 0.00% AI
DIGIBYTE - DGB/USD 0.008518 +0.91% 0.008441 0.008630 0.008133 179,221 105M 0.00% AI
STELLAR - XLM/USD 0.072808 +0.83% 0.072210 0.073863 0.072058 3,164,259 1,462M 0.02% AI
ZCASH - ZEC/USD 49.17 +0.78% 48.79 49.25 48.74 532 367M 0.01% AI
DIAMOND - DMD/USD 0.749900 +0.70% 0.744700 0.749900 0.744500 52 2M 0.00%
SANTIMENT - SAN/USD 0.453100 +0.69% 0.450000 0.453100 0.450000 142 28M 0.00% AI
EIDOO - EDO/USD 0.385400 +0.63% 0.383000 0.390000 0.380900 11,185 20M 0.02% AI
DECRED - DCR/USD 23.27 +0.61% 23.13 23.35 23.03 3 242M 0.00% AI