Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BTCMOON - BTCM/USD
|
0.004761 |
+101.74% |
0.002360 |
0.004761 |
0.002360 |
6,676 |
- |
- |
|
|
DATA - DTA/USD
|
0.001135 |
+50.53% |
0.000754 |
0.001145 |
0.000754 |
532,277 |
13M |
0.00% |
|
|
AIRSWAP - AST/USD
|
0.284700 |
+37.74% |
0.206700 |
0.284700 |
0.206700 |
3,676 |
43M |
0.00% |
|
|
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD
|
0.000004 |
+33.33% |
0.000003 |
0.000004 |
0.000003 |
454,740,816 |
- |
- |
AI
|
|
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD
|
215.00 |
+22.79% |
175.10 |
220.00 |
170.55 |
7 |
- |
- |
AI
|
|
CHILIZ - CHZ/USD
|
0.064350 |
+20.53% |
0.053390 |
0.066000 |
0.053390 |
507,995 |
304M |
0.01% |
|
|
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD
|
0.001556 |
+19.69% |
0.001300 |
0.001641 |
0.001300 |
199,500 |
- |
- |
AI
|
|
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD
|
46.69 |
+18.20% |
39.50 |
50.64 |
37.61 |
1,642 |
- |
- |
AI
|
|
CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD
|
3.71 |
+17.78% |
3.15 |
3.97 |
3.00 |
9,962 |
- |
- |
AI
|
|
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD
|
572.00 |
+17.48% |
486.90 |
599.00 |
454.40 |
217 |
- |
- |
AI
|
|
CRYPTO 0CHAIN - ZCN/USD
|
0.603800 |
+13.92% |
0.530000 |
0.647000 |
0.530000 |
1,276 |
29M |
0.00% |
AI
|
|
METAVERSE - ETP/USD
|
0.212300 |
+13.53% |
0.187000 |
0.230000 |
0.187000 |
77,951 |
17M |
0.10% |
AI
|
|
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD
|
0.140000 |
+12.54% |
0.124400 |
0.151600 |
0.108100 |
88,143 |
- |
- |
AI
|
|
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD
|
61.40 |
+12.45% |
54.60 |
72.00 |
49.58 |
48 |
- |
- |
AI
|
|
ONTOLOGY GAS - ONGAS/USD
|
0.514500 |
+11.85% |
0.460000 |
0.527500 |
0.460000 |
6,111 |
- |
- |
AI
|
|
ENJIN COIN - ENJ/USD
|
0.773600 |
+11.12% |
0.696200 |
0.844800 |
0.656700 |
1,964,578 |
635M |
0.24% |
AI
|
|
KAVA - KAVA/USD
|
4.15 |
+10.96% |
3.74 |
4.29 |
3.60 |
24,461 |
139M |
0.07% |
AI
|
|
CRYPTO 3X SHORT ETHEREUM C - ETCBEAR/USD
|
0.058300 |
+10.69% |
0.052670 |
0.058300 |
0.052670 |
245 |
- |
- |
|
|
CRYPTO 3X LONG SUSHI TOK - SUSHIBULL/USD
|
1.518000 |
+10.32% |
1.376000 |
1.770000 |
1.272000 |
196,497 |
- |
- |
AI
|
|
CURVE DAO TOKEN - CRV/USD
|
2.21 |
+9.95% |
2.01 |
2.37 |
1.99 |
148,810 |
- |
- |
AI
|
|
NEM - XEM/USD
|
0.710441 |
+9.45% |
0.649096 |
0.743663 |
0.633666 |
26,004 |
6,394M |
0.00% |
AI
|
|
CRYPTO 3X LONG MIDCAP INDE - MIDBULL/USD
|
3,306.00 |
+8.00% |
3,061.00 |
3,306.00 |
2,973.00 |
8 |
- |
- |
AI
|
|
DECENTRALAND - MANA/USD
|
0.279033 |
+7.69% |
0.259112 |
0.287657 |
0.255426 |
771,145 |
402M |
0.05% |
AI
|
|
ENERGY WEB TOKEN - EWT/USD
|
13.88 |
+7.60% |
12.90 |
13.88 |
12.90 |
484 |
93M |
0.01% |
AI
|
|
BITMAX TOKEN - BTMX/USD
|
0.706000 |
+7.57% |
0.656300 |
0.716200 |
0.651900 |
37,530 |
466M |
0.01% |
AI
|
|
CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD
|
6.51 |
+6.90% |
6.09 |
6.88 |
5.52 |
13,998 |
- |
- |
AI
|
|
ENZYME - MLN/USD
|
38.76 |
+6.75% |
36.31 |
38.76 |
36.21 |
530 |
48M |
0.04% |
AI
|
|
BITCOIN CASH - BCH/USD
|
533.04 |
+6.22% |
501.83 |
549.80 |
494.64 |
6,648 |
9,851M |
0.04% |
AI
|
|
LISK - LSK/USD
|
3.27 |
+6.17% |
3.08 |
3.66 |
3.08 |
22,689 |
409M |
0.02% |
AI
|
|
CHAINLINK - LINK/USD
|
29.42 |
+6.13% |
27.72 |
29.90 |
27.20 |
143,943 |
10,297M |
0.04% |
AI
|
