Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AVATAR COIN - AV/USD
|
0.043380 |
+116.90% |
0.020000 |
0.043380 |
0.020000 |
250 |
- |
- |
|
|
DREAM21 - DMC/USD
|
0.000030 |
+50.00% |
0.000020 |
0.000030 |
0.000020 |
106,014 |
30,000 |
0.01% |
|
|
MITHRIL - MITH/USD
|
0.004475 |
+48.62% |
0.003011 |
0.004475 |
0.003011 |
4,800 |
3M |
0.00% |
|
|
REQUEST NETWORK - REQ/USD
|
0.007775 |
+48.32% |
0.005242 |
0.008815 |
0.005242 |
62,707 |
6M |
0.01% |
|
|
MAINCOIN - MNC/USD
|
0.001100 |
+37.50% |
0.000800 |
0.001100 |
0.000800 |
87,336 |
289,824 |
0.03% |
AI
|
|
CRYPTO 0CHAIN - ZCN/USD
|
0.034090 |
+31.12% |
0.026000 |
0.034090 |
0.026000 |
1,063 |
1M |
0.00% |
|
|
LEVERAGE COIN - LVG/USD
|
0.571300 |
+28.76% |
0.443700 |
0.571300 |
0.443700 |
2 |
- |
- |
|
|
CRYPTOCARBON - CCRB/USD
|
0.066800 |
+22.12% |
0.054700 |
0.069500 |
0.050100 |
162,584 |
2M |
0.66% |
AI
|
|
RATECOIN - XRA/USD
|
0.005490 |
+22.00% |
0.004500 |
0.005490 |
0.004500 |
72,106 |
1M |
0.07% |
|
|
KARATGOLD COIN - KBC/USD
|
0.002896 |
+21.17% |
0.002390 |
0.002896 |
0.002390 |
7,001 |
11M |
0.00% |
AI
|
|
SANTIMENT - SAN/USD
|
0.126800 |
+19.40% |
0.106200 |
0.132000 |
0.106200 |
27,605 |
8M |
0.04% |
AI
|
|
SINGULARDTV - SNGLS/USD
|
0.007300 |
+18.51% |
0.006160 |
0.007300 |
0.006110 |
117,698 |
4M |
0.02% |
|
|
TRICKYCOIN - TRICK/USD
|
0.002529 |
+14.49% |
0.002209 |
0.002536 |
0.002209 |
777 |
- |
- |
|
|
MINEXCOIN - MNX/USD
|
0.030610 |
+13.33% |
0.027010 |
0.030610 |
0.027010 |
240 |
184,065 |
0.00% |
AI
|
|
KYBER NETWORK - KNC/USD
|
0.517400 |
+12.99% |
0.457900 |
0.520800 |
0.457800 |
524,491 |
87M |
0.31% |
AI
|
|
STREAMR DATACOIN - DATA/USD
|
0.046800 |
+10.93% |
0.042190 |
0.047000 |
0.040200 |
93,949 |
32M |
0.01% |
AI
|
|
NUKECOIN - NUKE/USD
|
0.001525 |
+10.43% |
0.001381 |
0.001525 |
0.001381 |
627 |
- |
- |
|
|
CHAINLINK - LINK/USD
|
2.83 |
+10.12% |
2.57 |
2.89 |
2.56 |
665,603 |
991M |
0.19% |
AI
|
|
THORECOIN - THR/USD
|
1,561.00 |
+8.63% |
1,437.00 |
1,640.00 |
1,437.00 |
5,855 |
135M |
6.75% |
AI
|
|
BABES AND NERDS - BAN/USD
|
0.000152 |
+8.57% |
0.000140 |
0.000153 |
0.000140 |
16,034 |
- |
- |
|
|
AIRSWAP - AST/USD
|
0.008123 |
+8.31% |
0.007500 |
0.008123 |
0.007500 |
2,786 |
1M |
0.00% |
|
|
TAMAGUCCI - TAM/USD
|
0.173700 |
+8.05% |
0.160763 |
0.174500 |
0.160763 |
6 |
- |
- |
|
|
HEARTBOUT - HB/USD
|
0.001090 |
+7.92% |
0.001010 |
0.001100 |
0.001000 |
88,592 |
57,983 |
0.17% |
AI
|
|
VECHAIN - VET/USD
|
0.003944 |
+7.79% |
0.003659 |
0.004556 |
0.003580 |
2,233,290 |
219M |
0.00% |
AI
|
|
TEZOS - XTZ/USD
|
2.03 |
+6.84% |
1.90 |
2.12 |
1.88 |
512,687 |
1,341M |
0.08% |
AI
|
|
MAKER - MKR/USD
|
348.95 |
+6.38% |
328.03 |
348.95 |
325.93 |
1 |
349M |
0.00% |
AI
|
|
PHI TOKEN - PHI/USD
|
0.098690 |
+6.12% |
0.093000 |
0.098690 |
0.093000 |
93 |
1M |
0.00% |
|
|
PENTACOIN - PTA/USD
|
0.003137 |
+6.05% |
0.002958 |
0.003137 |
0.002958 |
122 |
- |
- |
|
|
LISK - LSK/USD
|
1.100000 |
+5.77% |
1.040000 |
1.110000 |
1.000000 |
6,086 |
134M |
0.00% |
AI
|
|
RECOVERY RIGHT TOKENS - RRT/USD
|
0.018500 |
+5.71% |
0.017500 |
0.018500 |
0.017500 |
1,963 |
- |
- |
|
