Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKROPOLIS - AKRO/USD | 0.005272 | +16.59% | 0.004522 | 0.005427 | 0.004065 | 8,622,846 | 14M | 0.32% | |
| NETBIT - NBIT/USD | 0.001142 | +14.31% | 0.000999 | 0.001142 | 0.000999 | 31,292 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.052570 | +3.95% | 0.050570 | 0.055930 | 0.046440 | 122,551 | - | - | |
| KEEPERDAO - ROOK/USD | 60.00 | +2.56% | 58.50 | 60.00 | 54.89 | 83 | 48M | 0.01% | |
| ADVENTURE GOLD - AGLD/USD | 0.499500 | +2.36% | 0.488000 | 0.534400 | 0.433400 | 280,035 | 38M | 0.36% | |
| MAKER - MKR/USD | 635.03 | +1.15% | 627.81 | 646.61 | 530.25 | 841 | 572M | 0.09% | |
| RESERVE - RSV/USD | 1.001000 | +0.39% | 0.997100 | 1.001000 | 0.997100 | 1,362 | 29M | 0.00% | |
| PAX GOLD - PAXG/USD | 1,922.72 | +0.35% | 1,916.06 | 1,934.49 | 1,890.24 | 47 | 358M | 0.03% | |
| PAX DOLLAR - USDP/USD | 0.995000 | +0.20% | 0.993000 | 1.006000 | 0.991600 | 15,167 | - | - | |
| USD COIN - USDC/USD | 1.000000 | +0.01% | 0.999900 | 1.000000 | 0.999800 | 1,939,221 | 42,307M | 0.00% | |
| CRYPTOFRANC - XCHF/USD | 1.01 | +0.00% | 1.01 | 1.01 | 1.01 | 127 | - | - | |
| DEGAS COIN - DEA/USD | 0.000155 | +0.00% | 0.000155 | 0.000155 | 0.000155 | 33,619 | - | - | |
| RIALTO.AI - XRL/USD | 0.106715 | +0.00% | 0.106715 | 0.106715 | 0.106715 | 47 | - | - | |
| BITVEGAN - VEG/USD | 0.000190 | +0.00% | 0.000190 | 0.000190 | 0.000190 | 141,000 | - | - | |
| EMPORIUMCOIN - EMPC/USD | 0.000074 | +0.00% | 0.000074 | 0.000074 | 0.000074 | 19,716 | - | - | |
| NEWYORKCOIN (X10) - NYC/USD | 0.000060 | +0.00% | 0.000060 | 0.000060 | 0.000060 | 41,025,986 | - | - | |
| TAKCOIN (X100) - TAK/USD | 0.000353 | +0.00% | 0.000353 | 0.000353 | 0.000353 | 5,325,780 | - | - | |
| AGIFTTOKEN (X1000) - AGT/USD | 0.029200 | +0.00% | 0.029200 | 0.029200 | 0.029200 | 555,821 | - | - | |
| BIOBAR - BIOB/USD | 0.000783 | +0.00% | 0.000783 | 0.000783 | 0.000783 | 16,800 | - | - | |
| EQUALCOIN (X100) - EQUAL/USD | 0.001200 | +0.00% | 0.001200 | 0.001200 | 0.001200 | 461,340 | - | - | |
| ARAB LEAGUE COIN (X10) - ALC/USD | 0.000330 | +0.00% | 0.000330 | 0.000330 | 0.000330 | 38,262 | - | - | |
| NEWINVESTCOIN - NIC/USD | 0.002392 | +0.00% | 0.002392 | 0.002392 | 0.002392 | 17,019 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0.002430 | +0.00% | 0.002430 | 0.002430 | 0.002430 | 93,840 | 32M | 0.00% | |
| LET IT RIDE - LIR/USD | 0.000052 | +0.00% | 0.000052 | 0.000052 | 0.000052 | 600,132 | - | - | |
| INCEPTIONCOIN - INCP/USD | 0.002038 | +0.00% | 0.002038 | 0.002038 | 0.002038 | 7,520 | - | - | |
| ORLYCOIN (X100) - ORLY/USD | 0.008998 | +0.00% | 0.008998 | 0.008998 | 0.008998 | 161,806 | - | - | |
| BLACKSHADOWCOIN (X100) - BS/USD | 0.000270 | +0.00% | 0.000270 | 0.000270 | 0.000270 | 1,782,759 | - | - | |
| ALTCOMMUNITY COIN - ALTCOM/USD | 0.001940 | +0.00% | 0.001940 | 0.001940 | 0.001940 | 2,726 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0.000700 | +0.00% | 0.000700 | 0.000700 | 0.000700 | 7,989 | - | - | |
| FTX TOKEN - FTXT/USD | 2.56 | +0.00% | 2.56 | 2.56 | 2.56 | 43,793 | - | - |
