Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CryptoCarbon - CCRB/USD | 0.040000 | +175.86% | 0.014500 | 0.040000 | 0.014500 | 29,947 | 1M | 0.12% | |
| Matryx - MTX/USD | 0.053540 | +20.23% | 0.044530 | 0.053540 | 0.044530 | 61 | 1M | 0.00% | |
| DataWallet - DXT/USD | 0.005100 | +18.55% | 0.004302 | 0.005100 | 0.004302 | 18,301 | 2M | 0.00% | |
| Atonomi - ATMI/USD | 0.000980 | +15.29% | 0.000850 | 0.000980 | 0.000850 | 30,901 | 477,253 | 0.01% | |
| Callisto Network - CLO/USD | 0.003289 | +12.68% | 0.002919 | 0.003296 | 0.002718 | 436,950 | 3M | 0.06% | |
| SportyCo - SPF/USD | 0.003700 | +11.31% | 0.003324 | 0.003700 | 0.002608 | 420 | 197,157 | 0.00% | |
| Enjin Coin - ENJ/USD | 0.190000 | +11.11% | 0.171000 | 0.190000 | 0.170000 | 2,395 | 147M | 0.00% | |
| Aidos Kuneen - ADK/USD | 2.54 | +9.48% | 2.32 | 2.57 | 2.30 | 4,470 | 64M | 0.02% | |
| Reddcoin - RDD/USD | 0.001993 | +8.79% | 0.001832 | 0.001993 | 0.001832 | 405 | 57M | 0.00% | |
| BitTorrent - BTT/USD | 0.001267 | +7.37% | 0.001180 | 0.001267 | 0.001130 | 3,385,714 | 269M | 0.00% | |
| Quoine Liquid - QASH/USD | 0.129000 | +6.61% | 0.121000 | 0.129000 | 0.121000 | 8,883 | 45M | 0.00% | |
| Zilliqa - ZIL/USD | 0.022418 | +6.38% | 0.021073 | 0.023622 | 0.020153 | 169,264 | 195M | 0.00% | |
| Veros (x100) - VRS/USD | 0.454000 | +6.32% | 0.427000 | 0.469000 | 0.270000 | 9,745 | 250,530 | 1.77% | |
| Decent.bet - DBET/USD | 0.026910 | +6.32% | 0.025310 | 0.027120 | 0.025310 | 103 | 5M | 0.00% | |
| Prizm - PZM/USD | 0.180000 | +5.88% | 0.170000 | 0.180000 | 0.170000 | 2,441 | 13M | 0.00% | |
| Bitcoin Gold - BTG/USD | 24.60 | +5.35% | 23.35 | 24.84 | 23.35 | 4,268 | 431M | 0.02% | |
| Komodo - KMD/USD | 1.23 | +5.13% | 1.17 | 1.26 | 1.17 | 352 | 140M | 0.00% | |
| Bitcoin Diamond - BCD/USD | 1.101525 | +4.76% | 1.051426 | 1.152434 | 1.045565 | 1,534 | 205M | 0.00% | |
| MainCoin - MNC/USD | 0.006000 | +4.35% | 0.005750 | 0.006000 | 0.005750 | 930 | 30,678 | 0.02% | |
| aelf - ELF/USD | 0.220000 | +4.07% | 0.211400 | 0.220000 | 0.211400 | 1,776 | 81M | 0.00% | |
| BF Token - BFT/USD | 0.032130 | +3.81% | 0.030950 | 0.032130 | 0.030950 | 2,018 | 20M | 0.00% | |
| ATB coin - ATB/USD | 0.015010 | +3.80% | 0.014460 | 0.015010 | 0.014460 | 2,897,838 | 1M | 6.89% | |
| Bitcoin SV - BSV/USD | 110.13 | +3.44% | 106.47 | 148.00 | 99.74 | 14,431 | 1,960M | 0.08% | |
| Lympo - LYM/USD | 0.012000 | +2.83% | 0.011670 | 0.012000 | 0.011670 | 10,835 | 9M | 0.00% | |
| Mithril - MITH/USD | 0.045230 | +2.75% | 0.044020 | 0.057000 | 0.044020 | 4,785 | 22M | 0.00% | |
| Santiment - SAN/USD | 1.020000 | +2.51% | 0.995000 | 1.030000 | 0.967100 | 889 | 64M | 0.00% | |
| Emercoin - EMC/USD | 0.269200 | +2.44% | 0.262800 | 0.273700 | 0.254700 | 319 | 12M | 0.00% | |
| Bithereum - BTH/USD | 0.048320 | +2.42% | 0.047180 | 0.048830 | 0.045030 | 75,698 | 1M | 0.36% | |
| Golem Network Token - GNT/USD | 0.094828 | +2.35% | 0.092654 | 0.099287 | 0.092268 | 4,621 | 91M | 0.00% | |
| Status Network Token - SNT/USD | 0.027424 | +2.05% | 0.026873 | 0.028288 | 0.026774 | 5,160 | 95M | 0.00% |