Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.CASH - UCASH/USD | 0.000200 | +100.00% | 0.000100 | 0.000200 | 0.000100 | 78,378 | 2M | 0.00% | |
| The Abyss - ABYSS/USD | 0.004130 | +17.87% | 0.003504 | 0.004130 | 0.003504 | 20,579 | 1M | 0.01% | |
| Skraps - SKRP/USD | 0.005892 | +17.86% | 0.004999 | 0.005900 | 0.004210 | 19,555 | 1M | 0.02% | |
| FunFair - FUN/USD | 0.005537 | +16.08% | 0.004770 | 0.006029 | 0.004770 | 1,970,233 | 31M | 0.04% | |
| Dignity - DIG/USD | 0.010700 | +8.85% | 0.009830 | 0.010730 | 0.009770 | 135,530 | 6M | 0.03% | |
| Yoyow - YOYOW/USD | 0.015500 | +8.09% | 0.014340 | 0.015500 | 0.014340 | 25,903 | 5M | 0.01% | |
| Streamr DATAcoin - DATA/USD | 0.020420 | +8.04% | 0.018900 | 0.020420 | 0.018900 | 10,776 | 14M | 0.00% | |
| e-Chat - ECHT/USD | 0.009882 | +6.88% | 0.009246 | 0.009986 | 0.008015 | 4,326,000 | - | - | |
| Quoine Liquid - QASH/USD | 0.087450 | +3.42% | 0.084560 | 0.087450 | 0.084560 | 2,622 | 31M | 0.00% | |
| Zilliqa - ZIL/USD | 0.021432 | +2.82% | 0.020844 | 0.021968 | 0.020822 | 29,412 | 177M | 0.00% | |
| Vechain - VET/USD | 0.004251 | +2.81% | 0.004135 | 0.004273 | 0.004135 | 530,638 | 236M | 0.00% | |
| YoCoin - YOC/USD | 0.005190 | +2.77% | 0.005050 | 0.005190 | 0.004830 | 3,581 | 2M | 0.00% | |
| CapriCoin - CPC/USD | 0.262300 | +2.26% | 0.256500 | 0.263600 | 0.255800 | 94 | 99M | 0.00% | |
| AidCoin - AID/USD | 0.030500 | +2.01% | 0.029900 | 0.030500 | 0.029900 | 112,455 | 1M | 0.26% | |
| Monero - XMR/USD | 44.70 | +1.52% | 44.03 | 45.44 | 44.03 | 1,781 | 748M | 0.01% | |
| Maker - MKR/USD | 443.15 | +1.16% | 438.06 | 459.24 | 425.97 | 1 | 323M | 0.00% | |
| Dash - DASH/USD | 68.86 | +1.13% | 68.09 | 68.98 | 68.09 | 1,173 | 591M | 0.01% | |
| OmiseGo - OMG/USD | 1.27 | +0.79% | 1.26 | 1.30 | 1.26 | 10,467 | 178M | 0.01% | |
| Tezos - XTZ/USD | 0.428000 | +0.71% | 0.425000 | 0.428200 | 0.416500 | 979 | 260M | 0.00% | |
| ZCash - ZEC/USD | 51.64 | +0.53% | 51.37 | 52.20 | 51.37 | 860 | 296M | 0.02% | |
| MobileGo - MGO/USD | 0.252100 | +0.40% | 0.251100 | 0.261900 | 0.249600 | 256,551 | 25M | 0.26% | |
| HeartBout - HB/USD | 0.006980 | +0.29% | 0.006960 | 0.006990 | 0.006760 | 6,156 | 371,303 | 0.01% | |
| Santiment - SAN/USD | 0.310800 | +0.19% | 0.310200 | 0.310900 | 0.310200 | 2,819 | 19M | 0.00% | |
| IOS token - IOST/USD | 0.006335 | +0.17% | 0.006324 | 0.006436 | 0.006286 | 37,900 | 76M | 0.00% | |
| USD Coin - USDC/USD | 0.999200 | +0.02% | 0.999000 | 0.999900 | 0.998600 | 61,337 | 324M | 0.02% | |
| Mojocoin - MOJO/USD | 0.270000 | +0.00% | 0.270000 | 0.270000 | 0.270000 | 3 | 3M | 0.00% | |
| Self Storage Coin - STOR/USD | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | 65 | 115M | 0.00% | |
| DogeCoinDark (x100) - DOGED/USD | 0.006979 | +0.00% | 0.006979 | 0.006979 | 0.006979 | 362 | - | - | |
| Dark Moon - MOOND/USD | 0.000409 | +0.00% | 0.000409 | 0.000409 | 0.000409 | 2,763 | - | - | |
| EmporiumCoin - EMPC/USD | 0.003530 | +0.00% | 0.003530 | 0.003530 | 0.003530 | 100 | - | - |
