Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVENTUS - AVT/USD 2.40 +49.07% 1.61 2.87 1.59 255,306 20M 3.08%
CRYPTEX - CTX/USD 2.35 +25.00% 1.88 2.35 1.88 53,203 6M 2.02%
ARCBLOCK - ABT/USD 1.24 +14.81% 1.08 1.25 1.08 502,364 - -
PROPY - PRO/USD 0.530600 +14.23% 0.464500 0.569200 0.464300 248,711 31M 0.43%
XY ORACLE - XYO/USD 0.008040 +10.90% 0.007250 0.008469 0.007250 50,921,959 100M 0.41%
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.045166 +10.09% 0.041026 0.048087 0.040402 1,098,789 - -
SIACOIN - SC/USD 0.015986 +8.98% 0.014669 0.016321 0.014634 8,663,570 794M 0.02%
NKN - NKN/USD 0.143900 +8.52% 0.132600 0.145500 0.131300 990,351 94M 0.15%
GOLEM NETWORK TOKEN - GLM/USD 0.384799 +6.95% 0.359800 0.428900 0.356156 415,758 385M 0.04%
STACKS - STX/USD 2.88 +6.67% 2.70 2.90 2.68 475,660 - -
THETA FUEL - TFUEL/USD 0.049209 +6.28% 0.046300 0.050614 0.046300 83,697 - -
NUMBERS PROTOCOL (X100) - NUM/USD 6.46 +6.08% 6.09 6.68 5.86 102,580 3M 24.22%
ROBONOMICS NETWORK - XRT/USD 6.24 +5.58% 5.91 6.64 5.91 862 - -
INDEX COOPERATIVE - INDEX/USD 3.84 +5.49% 3.64 3.96 3.63 14,003 - -
POLYSWARM - NCT/USD 0.012440 +5.33% 0.011810 0.012610 0.011600 3,880,440 - -
COVALENT - CQT/USD 0.315850 +5.11% 0.300505 0.321725 0.300199 38,058 40M 0.03%
MASK NETWORK - MASK/USD 4.35 +4.07% 4.18 4.54 4.11 77,355 181M 0.19%
BASILISK (X10) - BSX/USD 0.001496 +4.03% 0.001438 0.001515 0.001406 29,447,975 - -
RADIX - XRD/USD 0.050100 +3.86% 0.048238 0.050652 0.048238 228,872 487M 0.00%
ETHEREUM POW - ETHW/USD 3.01 +3.79% 2.90 3.10 2.89 4,596 - -
PLAYDAPP - PLA/USD 0.168300 +3.76% 0.162200 0.168300 0.155800 18,396 - -
AERGO - AERGO/USD 0.154500 +3.69% 0.149000 0.156600 0.148000 152,547 - -
CARTESI - CTSI/USD 0.318684 +3.27% 0.308601 0.319987 0.305500 379,416 156M 0.08%
KARURA - KAR/USD 0.190000 +3.26% 0.184000 0.192000 0.184000 842 4M 0.00%
PARSIQ - PRQ/USD 0.160394 +3.15% 0.155500 0.161891 0.153171 307,864 - -
ORCHID PROTOCOL - OXT/USD 0.124225 +3.06% 0.120536 0.125538 0.119222 1,047,183 73M 0.18%
SUKU - SUKU/USD 0.060900 +3.05% 0.059100 0.063700 0.058100 776,678 7M 0.65%
PHALA NETWORK - PHA/USD 0.135100 +2.97% 0.131200 0.135100 0.130700 57,723 - -
SXP - SXP/USD 0.360000 +2.86% 0.350000 0.360000 0.350000 10,300 69M 0.01%
LIVEPEER - LPT/USD 14.98 +2.81% 14.57 15.28 14.46 28,792 369M 0.12%