Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BYTECOIN - BCN/USD 0.001896 +416.62% 0.000367 0.002487 0.000309 13,712 349M 0.00%
OPALCOIN - OPAL/USD 0.039900 +398.75% 0.008000 0.039900 0.008000 2,092 1M 0.01%
GROWNCOIN - GROW/USD 0.078910 +294.51% 0.020002 0.078910 0.020000 628 - -
SEX PISTOLS (X100) - SP/USD 0.005898 +174.20% 0.002151 0.005898 0.002151 184,291 - -
XIOS - XIOS/USD 0.013140 +109.54% 0.006271 0.013140 0.006271 484 - -
TECOIN - TEC/USD 0.050000 +92.31% 0.026000 0.050000 0.026000 1,024 - -
VAPORCOIN - VAPOR/USD 0.023940 +57.95% 0.015157 0.023940 0.015157 4,479 - -
SOLOGENIC - SOLO/USD 0.188600 +31.61% 0.143300 0.199200 0.142300 12,618 38M 0.01%
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD 0.000014 +27.27% 0.000011 0.000015 0.000011 867,872,704 - -
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD 1.85 +25.00% 1.48 1.94 1.45 72,624 - -
BITTOKENS - BXT/USD 0.227900 +22.03% 0.186753 0.374800 0.186753 203 - -
CURVE DAO TOKEN - CRV/USD 4.14 +18.29% 3.50 4.32 3.49 993,786 - -
HARMONY - ONE/USD 0.341800 +17.38% 0.291200 0.344500 0.288200 21,088,808 2,138M 0.34%
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD 1,057.00 +15.77% 913.00 1,089.50 913.00 5 - -
TENX - PAY/USD 0.063256 +15.46% 0.054788 0.070063 0.054599 6,932 9M 0.00%
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD 0.627200 +15.02% 0.545300 0.668000 0.537900 524,399 - -
CRYPTO 3X LONG THETA NET - THETABULL/USD 81.13 +14.59% 70.80 86.95 69.43 1,046 - -
LYMPO - LYM/USD 0.011930 +12.44% 0.010610 0.011930 0.010610 898,207 10M 0.11%
CALLISTO NETWORK - CLO/USD 0.010430 +11.77% 0.009332 0.011640 0.009000 9,159,203 27M 0.36%
CRYPTO 3X LONG BITCOIN TOKEN - BULL/USD 17,385.00 +11.76% 15,555.00 17,710.00 15,360.00 81 - -
CRYPTO 3X LONG PRIVACY IN - PRIVBULL/USD 56.37 +11.40% 50.60 57.28 50.60 74 - -
SHIBA INU - SHIB/USD 0.000040 +11.11% 0.000036 0.000042 0.000035 1,602,500,331 - -
CRYPTO 3X LONG DRAGON IND - DRGNBULL/USD 19.05 +11.08% 17.15 19.10 16.99 149 - -
CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD 0.136800 +9.97% 0.124400 0.139600 0.123500 306,305 - -
QUOINE LIQUID - QASH/USD 0.078300 +9.40% 0.071570 0.080000 0.071420 432,590 27M 0.12%
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD 0.002830 +9.35% 0.002588 0.002846 0.002588 1,581,100 - -
INTERNET COMPUTER - ICP/USD 47.39 +9.34% 43.34 47.64 43.15 48,069 - -
CRYPTO 3X SHORT LEO TOKEN - LEOBEAR/USD 7.35 +8.57% 6.77 7.35 6.77 561 - -
TBTC - TBTC/USD 65,988.70 +8.46% 60,842.40 65,999.90 60,542.70 1 - -
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD 2,200.50 +8.45% 2,029.00 2,248.00 2,006.00 595 - -