Cryptocurrencies in USD price list and quotes - Daily price change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BYTOM - BTM/USD | 0.002617 | +9.41% | 0.002392 | 0.002629 | 0.002372 | 74 | 5M | 0.00% | |
ZCASH - ZEC/USD | 36.08 | +6.71% | 33.81 | 36.70 | 33.42 | 1,441 | 430M | 0.01% | |
IOS TOKEN - IOST/USD | 0.005058 | +5.82% | 0.004780 | 0.005102 | 0.004778 | 57 | 116M | 0.00% | |
RIPPLE - XRP/USD | 2.68 | +4.69% | 2.56 | 2.69 | 2.51 | 48,908 | 126,623M | 0.00% | |
LITECOIN - LTC/USD | 135.38 | +4.41% | 129.66 | 139.78 | 129.64 | 36,257 | 9,374M | 0.05% | |
NUMERAIRE - NMR/USD | 11.27 | +4.35% | 10.80 | 11.48 | 10.76 | 388 | 66M | 0.01% | |
ETHEREUM CLASSIC - ETC/USD | 20.99 | +4.07% | 20.17 | 21.06 | 20.00 | 1,476 | 2,766M | 0.00% | |
DIGIBYTE - DGB/USD | 0.008207 | +3.91% | 0.007898 | 0.008244 | 0.007813 | 640 | 123M | 0.00% | |
MAKER - MKR/USD | 1,157.38 | +3.68% | 1,116.29 | 1,219.28 | 1,115.76 | 10,824 | 1,043M | 1.20% | |
SUSHI - SUSHI/USD | 0.880000 | +3.53% | 0.850000 | 0.900000 | 0.850000 | 2,472 | 170M | 0.00% | |
STELLAR - XLM/USD | 0.334190 | +3.33% | 0.323413 | 0.338951 | 0.320965 | 20,824 | 8,239M | 0.00% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.58 | +3.12% | 52.93 | 55.03 | 52.20 | 1,387 | 343M | 0.02% | |
GAS (X100) - GAS/USD | 393.34 | +2.87% | 382.38 | 395.44 | 375.54 | 89 | 55M | 0.06% | |
STORJ - STORJ/USD | 0.380000 | +2.70% | 0.370000 | 0.400000 | 0.350000 | 1,247 | 55M | 0.00% | |
AXIE INFINITY SHARDS - AXS/USD | 4.32 | +2.61% | 4.21 | 4.34 | 4.09 | 2,327 | 293M | 0.00% | |
OCEAN PROTOCOL - OCEAN/USD | 0.331509 | +2.48% | 0.323471 | 0.351070 | 0.315660 | 492 | 144M | 0.00% | |
KUSAMA - KSM/USD | 19.40 | +2.48% | 18.93 | 19.72 | 18.73 | 511 | 174M | 0.01% | |
ORCHID PROTOCOL - OXT/USD | 0.095367 | +2.41% | 0.093122 | 0.097620 | 0.092340 | 516 | 56M | 0.00% | |
POLYMATH NETWORK (X10000) - POLY/USD | 2,262.10 | +2.32% | 2,210.80 | 2,274.41 | 2,205.44 | 633 | 203M | 0.70% | |
POLKADOT - DOT/USD | 4.85 | +1.89% | 4.76 | 4.89 | 4.70 | 5,863 | 5,176M | 0.00% | |
SIACOIN - SC/USD | 0.004183 | +1.78% | 0.004110 | 0.004201 | 0.003919 | 339 | 208M | 0.00% | |
BITCOIN CASH - BCH/USD | 321.66 | +1.77% | 316.08 | 324.15 | 311.75 | 6,694 | 6,090M | 0.04% | |
COSMOS - ATOM/USD | 4.65 | +1.75% | 4.57 | 4.70 | 4.49 | 4,150 | 1,321M | 0.00% | |
NEO - NEO/USD | 10.64 | +1.72% | 10.46 | 10.70 | 10.36 | 618 | 750M | 0.00% | |
ICON PROJECT - ICX/USD | 0.126400 | +1.69% | 0.124300 | 0.128500 | 0.123400 | 329 | 86M | 0.00% | |
EOS - EOS/USD | 0.620000 | +1.64% | 0.610000 | 0.620000 | 0.600000 | 1,142 | 606M | 0.00% | |
THETA NETWORK - THETA/USD | 1.27 | +1.60% | 1.25 | 1.29 | 1.23 | 2,220 | 1,270M | 0.00% | |
TRON - TRX/USD | 0.242804 | +1.58% | 0.239025 | 0.244693 | 0.238965 | 21,124 | 24,734M | 0.00% | |
FILECOIN - FIL/USD | 3.30 | +1.54% | 3.25 | 3.37 | 3.19 | 2,419 | 463M | 0.00% | |
AUGUR - REP/USD | 0.660000 | +1.54% | 0.650000 | 0.660000 | 0.640000 | 13 | 5M | 0.00% |