Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEARDDOLLARS - BRDD/USD 0.006909 +153.73% 0.002723 0.006909 0.002723 7,553 - -
SOCIALCOIN - SOCC/USD 0.001557 +106.50% 0.000754 0.001557 0.000754 200,332 16,377 1.90%
CRYPTO 3X SHORT SUSHI TO - SUSHIBEAR/USD 0.000002 +100.00% 0.000001 0.000002 0.000001 2,376,700,000 - -
CRYPTO 3X SHORT THETA NE - THETABEAR/USD 0.000002 +100.00% 0.000001 0.000002 0.000001 392,800,000 - -
BIOSCRYPTO - BIOS/USD 0.000200 +68.07% 0.000119 0.000200 0.000119 850,589 - -
PSILOCYBIN - PSY/USD 0.070000 +64.71% 0.042500 0.070000 0.042500 170 - -
EOSDT - EOSDT/USD 1.479000 +52.54% 0.969610 1.479000 0.969610 71 4M 0.00%
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD 127.05 +46.24% 86.88 157.70 86.88 10,365 - -
LYMPO - LYM/USD 0.038620 +45.46% 0.026550 0.045000 0.026550 1,422,497 32M 0.17%
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD 51,860.00 +39.86% 37,080.00 56,760.00 34,580.00 16 - -
NETM (X100) - NTM/USD 0.000359 +38.08% 0.000260 0.000359 0.000259 3,501,238 - -
DARK MOON - MOOND/USD 0.003785 +37.39% 0.002755 0.003785 0.002755 27,324 - -
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD 0.023030 +29.75% 0.017750 0.023030 0.017750 22,740 - -
HARMONY - ONE/USD 0.146100 +26.27% 0.115700 0.149800 0.113300 47,728,480 914M 0.76%
CRYPTO 3X LONG LEO TOKEN - LEOBULL/USD 2,806.00 +25.86% 2,229.50 2,980.00 2,229.50 2 - -
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD 0.000023 +21.05% 0.000019 0.000023 0.000018 2,930,000 - -
PROCOM - PCM/USD 0.001363 +20.94% 0.001127 0.001363 0.001127 10,631 1M 0.00%
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD 0.000424 +20.11% 0.000353 0.000447 0.000353 2,430,400 - -
CRYPTO 3X LONG RIPPLE TOKE - XRPBULL/USD 0.719800 +19.33% 0.603200 0.835500 0.500000 757,907 - -
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD 0.000108 +18.68% 0.000091 0.000118 0.000077 741,284,000 - -
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD 0.000445 +18.67% 0.000375 0.000462 0.000349 9,939,500 - -
POLYGON - MATIC/USD 1.72 +17.01% 1.47 1.89 1.47 7,608,970 6,456M 0.20%
STREAMR DATACOIN - DATA/USD 0.148700 +15.27% 0.129000 0.155700 0.121400 57,879 102M 0.01%
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD 0.005687 +14.75% 0.004956 0.005687 0.004956 1,027,380 - -
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD 0.000087 +14.47% 0.000076 0.000092 0.000073 110,408,000 - -
CARDANO - ADA/USD 2.28 +13.43% 2.01 2.38 1.96 3,464,684 59,114M 0.01%
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 0.001352 +11.74% 0.001210 0.001375 0.001210 18,914,000 - -
CRYPTO 3X SHORT BITCOIN - BEAR/USD 0.001023 +11.68% 0.000916 0.001088 0.000883 235,609,000 - -
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD 0.010860 +11.67% 0.009725 0.012150 0.009152 2,327,630 - -
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD 0.000471 +11.35% 0.000423 0.000471 0.000423 1,230,300 - -