Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CryptoCarbon - CCRB/USD 0.040000 +175.86% 0.014500 0.040000 0.014500 29,947 1M 0.12%
Matryx - MTX/USD 0.053540 +20.23% 0.044530 0.053540 0.044530 61 1M 0.00%
DataWallet - DXT/USD 0.005100 +18.55% 0.004302 0.005100 0.004302 18,301 2M 0.00%
Atonomi - ATMI/USD 0.000980 +15.29% 0.000850 0.000980 0.000850 30,901 477,253 0.01%
Callisto Network - CLO/USD 0.003289 +12.68% 0.002919 0.003296 0.002718 436,950 3M 0.06%
SportyCo - SPF/USD 0.003700 +11.31% 0.003324 0.003700 0.002608 420 197,157 0.00%
Enjin Coin - ENJ/USD 0.190000 +11.11% 0.171000 0.190000 0.170000 2,395 147M 0.00%
Aidos Kuneen - ADK/USD 2.54 +9.48% 2.32 2.57 2.30 4,470 64M 0.02%
Reddcoin - RDD/USD 0.001993 +8.79% 0.001832 0.001993 0.001832 405 57M 0.00%
BitTorrent - BTT/USD 0.001267 +7.37% 0.001180 0.001267 0.001130 3,385,714 269M 0.00%
Quoine Liquid - QASH/USD 0.129000 +6.61% 0.121000 0.129000 0.121000 8,883 45M 0.00%
Zilliqa - ZIL/USD 0.022418 +6.38% 0.021073 0.023622 0.020153 169,264 195M 0.00%
Veros (x100) - VRS/USD 0.454000 +6.32% 0.427000 0.469000 0.270000 9,745 250,530 1.77%
Decent.bet - DBET/USD 0.026910 +6.32% 0.025310 0.027120 0.025310 103 5M 0.00%
Prizm - PZM/USD 0.180000 +5.88% 0.170000 0.180000 0.170000 2,441 13M 0.00%
Bitcoin Gold - BTG/USD 24.60 +5.35% 23.35 24.84 23.35 4,268 431M 0.02%
Komodo - KMD/USD 1.23 +5.13% 1.17 1.26 1.17 352 140M 0.00%
Bitcoin Diamond - BCD/USD 1.101525 +4.76% 1.051426 1.152434 1.045565 1,534 205M 0.00%
MainCoin - MNC/USD 0.006000 +4.35% 0.005750 0.006000 0.005750 930 30,678 0.02%
aelf - ELF/USD 0.220000 +4.07% 0.211400 0.220000 0.211400 1,776 81M 0.00%
BF Token - BFT/USD 0.032130 +3.81% 0.030950 0.032130 0.030950 2,018 20M 0.00%
ATB coin - ATB/USD 0.015010 +3.80% 0.014460 0.015010 0.014460 2,897,838 1M 6.89%
Bitcoin SV - BSV/USD 110.13 +3.44% 106.47 148.00 99.74 14,431 1,960M 0.08%
Lympo - LYM/USD 0.012000 +2.83% 0.011670 0.012000 0.011670 10,835 9M 0.00%
Mithril - MITH/USD 0.045230 +2.75% 0.044020 0.057000 0.044020 4,785 22M 0.00%
Santiment - SAN/USD 1.020000 +2.51% 0.995000 1.030000 0.967100 889 64M 0.00%
Emercoin - EMC/USD 0.269200 +2.44% 0.262800 0.273700 0.254700 319 12M 0.00%
Bithereum - BTH/USD 0.048320 +2.42% 0.047180 0.048830 0.045030 75,698 1M 0.36%
Golem Network Token - GNT/USD 0.094828 +2.35% 0.092654 0.099287 0.092268 4,621 91M 0.00%
Status Network Token - SNT/USD 0.027424 +2.05% 0.026873 0.028288 0.026774 5,160 95M 0.00%