Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECDAX30 FULL0324 3,434.50 +1.03% 3,405.00 3,435.00 3,405.00 11 - -
VSTOXX FULL0324 14.20 +0.71% 14.20 14.25 14.15 1,058 - -
AEX25 FTI FULL0324 857.70 +0.27% 858.25 858.85 857.45 1,097 - -
STOXX50 FULL0324 4,305.00 +0.21% 4,305.00 4,306.00 4,304.00 115 - -
MINI S&P400 FULL0324 (S&P400 - MINI S&P400 FULL0324) 2,919.90 +0.21% 2,918.50 2,919.90 2,912.50 164 - -
ESTOXX50 FULL0324 4,908 +0.14% 4,911 4,917 4,904 46,002 - -
MINI NASDAQ100 FULL0324 (NASDAQ100 - MINI NASDAQ100 FULL0324) 18,360.25 +0.12% 18,336.00 18,371.00 18,326.50 36,166 - -
MINI RUSSELL 2000 FULL0324 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0324) 2,079.70 +0.07% 2,076.00 2,080.80 2,073.10 8,864 - -
IBEX35 FULL0324 10,072 +0.03% 10,074 10,097 10,065 1,487 - -
DAX40 FULL0324 17,763.00 -0.01% 17,774.00 17,794.00 17,749.00 5,075 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176.3000 -0.06% 176.3000 176.5000 176.2000 - - -
EURO BUND FULL0324 132.68 -0.06% 132.68 132.81 132.53 85,868 - -
MINI S&P500 FULL0324 (S&P500 - MINI S&P500 FULL0324) 5,142.75 -0.06% 5,142.00 5,146.00 5,138.75 52,826 - -
CAC40 FCE FULL0324 7,939.00 -0.09% 7,951.00 7,951.00 7,931.50 4,085 - -
FTSE MIB40 FULL0324 32,935.00 -0.10% 32,965.00 32,990.00 32,890.00 1,664 - -
SMI20 FULL0324 11,402.00 -0.16% 11,412.00 11,414.00 11,389.00 1,571 - -
MINI DJ30 FULL0324 (DOW JONES - MINI DJ30 FULL0324) 39,074 -0.17% 39,114 39,120 39,066 6,559 - -
NIKKEI225 $ FULL0324 40,105 -0.29% 40,160 40,365 40,010 3,422 - -