Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VSTOXX FULL1022 30.45 +5.91% 28.50 31.80 28.40 29,789 - -
EURO BUND FULL1222 139.48 -0.39% 140.14 140.99 138.45 1,057,901 - -
SMI20 FULL1222 10,157.00 -1.43% 10,316.00 10,335.00 10,092.00 42,554 - -
NIKKEI225 $ FULL1222 26,425 -1.45% 26,830 26,865 26,270 4,898 - -
MINI DJ30 FULL1222 (DOW JONES - MINI DJ30 FULL1222) 29,669 -1.59% 30,216 30,240 29,315 215,944 - -
MINI NASDAQ100 FULL1222 (NASDAQ100 - MINI NASDAQ100 FULL1222) 11,376.80 -1.63% 11,583.80 11,600.20 11,229.00 793,880 - -
MINI S&P500 FULL1222 (S&P500 - MINI S&P500 FULL1222) 3,709.00 -1.67% 3,777.25 3,783.25 3,660.25 2,816,235 - -
STOXX50 FULL1222 3,336.00 -1.94% 3,398.00 3,405.00 3,318.00 1,063 - -
TECDAX30 FULL1222 2,657.00 -1.96% 2,695.00 2,695.00 2,616.00 118 - -
DAX40 FULL1222 12,299.00 -2.07% 12,625.00 12,641.00 12,198.00 93,934 - -
MINI S&P400 FULL1222 (S&P400 - MINI S&P400 FULL1222) 2,243.50 -2.17% 2,293.10 2,298.20 2,213.80 14,847 - -
CAC40 FCE FULL1022 5,785.50 -2.29% 5,938.00 5,948.50 5,757.00 85,005 - -
ESTOXX50 FULL1222 3,343 -2.39% 3,439 3,446 3,324 1,136,104 - -
MINI RUSSELL 2000 FULL1222 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1222) 1,686.10 -2.41% 1,730.40 1,734.20 1,662.00 268,125 - -
IBEX35 FULL1022 7,569 -2.67% 7,764 7,784 7,514 18,993 - -
AEX25 FTI FULL1022 639.27 -2.75% 656.65 657.80 635.40 29,385 - -
FTSE MIB40 FULL1222 20,970.00 -3.36% 21,715.00 21,775.00 20,855.00 32,385 - -