Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINI RUSSELL 2000 FULL0621 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0621) 2,222.70 +2.49% 2,171.90 2,227.60 2,169.20 182,809 - -
NIKKEI225 $ FULL0621 28,315 +2.20% 27,720 28,330 27,715 5,107 - -
MINI NASDAQ100 FULL0621 (NASDAQ100 - MINI NASDAQ100 FULL0621) 13,387.00 +2.19% 13,095.00 13,426.20 13,071.00 465,004 - -
IBEX35 FULL0521 9,141 +2.05% 9,004 9,158 8,996 11,516 - -
ESTOXX50 FULL0621 4,006.00 +1.68% 3,958.00 4,030.00 3,950.00 731,540 - -
MINI S&P400 FULL0621 (S&P400 - MINI S&P400 FULL0621) 2,718.50 +1.65% 2,672.00 2,726.80 2,671.00 12,459 - -
CAC40 FCE FULL0521 6,374.00 +1.55% 6,319.00 6,414.00 6,289.50 61,758 - -
MINI S&P500 FULL0621 (S&P500 - MINI S&P500 FULL0621) 4,169.00 +1.51% 4,112.50 4,178.25 4,105.25 1,462,609 - -
DAX30 FULL0621 15,407.00 +1.50% 15,264.00 15,462.00 15,208.00 56,633 - -
TECDAX30 FULL0621 3,324.00 +1.39% 3,295.00 3,326.50 3,283.50 105 - -
AEX25 FTI FULL0521 701.85 +1.32% 696.50 706.10 694.10 20,413 - -
MINI DJ30 FULL0621 (DOW JONES - MINI DJ30 FULL0621) 34,318.00 +1.12% 33,968.00 34,382.00 33,922.00 164,130 - -
STOXX50 FULL0621 3,436.00 +1.12% 3,419.00 3,449.00 3,408.00 339 - -
FTSE MIB40 FULL0621 24,550.00 +1.11% 24,440.00 24,710.00 24,215.00 19,339 - -
SMI20 FULL0621 11,111.00 +0.73% 11,063.00 11,135.00 11,018.00 35,756 - -
EURO BUND FULL0621 168.98 +0.05% 169.02 169.21 168.77 691,308 - -
VSTOXX FULL0521 20.00 -14.71% 22.15 22.25 19.50 30,290 - -