Indices Futures price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AEX25 FTI FULL1119
|
571.90 |
+0.23% |
571.40 |
572.45 |
570.80 |
3,109 |
- |
- |
AI
|
|
SMI20 FULL1219
|
9,967.00 |
+0.16% |
9,948.00 |
9,982.00 |
9,935.00 |
3,906 |
- |
- |
AI
|
|
ESTOXX50 FULL1219 8:00-22:00
|
3,575.00 |
+0.08% |
3,574.00 |
3,580.00 |
3,567.00 |
53,120 |
- |
- |
AI
|
|
MINI IBEX35 FULL1119
|
9,330 |
+0.07% |
9,300 |
9,345 |
9,295 |
866 |
- |
- |
AI
|
|
CAC40 FCE FULL1119
|
5,630.50 |
-0.04% |
5,642.50 |
5,645.50 |
5,621.00 |
7,460 |
- |
- |
AI
|
|
NIKKEI225 $ FULL1219
|
22,505 |
-0.16% |
22,550 |
22,660 |
22,420 |
5,785 |
- |
- |
AI
|
|
MINI S&P500 FULL1219
|
2,988.25 |
-0.33% |
2,997.75 |
3,001.25 |
2,975.00 |
1,267,783 |
- |
- |
AI
|
|
MINI FTSE MIB40 FULL1219
|
22,270.00 |
-0.38% |
22,370.00 |
22,395.00 |
22,220.00 |
7,198 |
- |
- |
AI
|
|
MINI DJ30 FULL1219
|
26,754.00 |
-0.89% |
26,995.00 |
27,023.00 |
26,726.00 |
147,824 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL1219
|
7,880.75 |
-0.91% |
7,953.75 |
7,958.50 |
7,835.75 |
433,089 |
- |
- |
AI
|
