Indices Futures price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AEX25 FTI FULL0220
|
610.70 |
+1.12% |
607.80 |
614.35 |
607.40 |
38,098 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL0320
|
9,248.25 |
+0.57% |
9,190.00 |
9,253.50 |
9,151.75 |
612,909 |
- |
- |
AI
|
|
CAC40 FCE FULL0220
|
5,997.00 |
+0.49% |
6,005.50 |
6,062.50 |
5,981.00 |
95,392 |
- |
- |
AI
|
|
MINI IBEX35 FULL0220
|
9,553 |
+0.46% |
9,565 |
9,635 |
9,510 |
4,420 |
- |
- |
AI
|
|
MINI S&P500 FULL0320
|
3,326.00 |
+0.19% |
3,317.25 |
3,327.00 |
3,301.25 |
1,665,164 |
- |
- |
AI
|
|
MINI FTSE MIB40 FULL0320
|
23,694.00 |
+0.08% |
23,660.00 |
23,885.00 |
23,590.00 |
10,353 |
- |
- |
AI
|
|
ESTOXX50 FULL0320 8:00-22:00
|
3,754.00 |
+0.08% |
3,754.00 |
3,787.00 |
3,745.00 |
1,154,904 |
- |
- |
AI
|
|
SMI20 FULL0320
|
10,719.00 |
+0.06% |
10,767.00 |
10,820.00 |
10,692.00 |
36,698 |
- |
- |
AI
|
|
MINI DJ30 FULL0320
|
29,127.00 |
-0.04% |
29,112.00 |
29,150.00 |
28,924.00 |
231,778 |
- |
- |
AI
|
|
NIKKEI225 $ FULL0320
|
23,810 |
-0.17% |
23,820 |
23,900 |
23,615 |
9,534 |
- |
- |
AI
|
