Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VSTOXX FULL0824 15.90 +2.25% 15.65 16.10 15.60 5,677 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176.3000 -0.06% 176.3000 176.5000 176.2000 - - -
EURO BUND FULL0924 132.46 -0.13% 132.32 132.54 132.18 113,781 - -
AEX25 FTI FULL0724 (AEX25 FTI FULL0824) 911.00 -0.16% 913.65 917.90 908.20 5,039 - -
MINI S&P500 FULL0924 (S&P500 - MINI S&P500 FULL0924) 5,585.00 -0.17% 5,602.50 5,607.50 5,568.50 115,731 - -
MINI S&P400 FULL0924 (S&P400 - MINI S&P400 FULL0924) 3,053.70 -0.25% 3,066.00 3,068.80 3,048.40 190 - -
MINI DJ30 FULL0924 (DOW JONES - MINI DJ30 FULL0924) 40,851 -0.26% 40,963 41,006 40,814 18,318 - -
MINI NASDAQ100 FULL0924 (NASDAQ100 - MINI NASDAQ100 FULL0924) 19,842.25 -0.29% 19,955.00 19,979.75 19,753.50 75,183 - -
MINI RUSSELL 2000 FULL0924 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0924) 2,205.70 -0.51% 2,220.70 2,225.20 2,204.40 16,990 - -
CAC40 FCE FULL0724 (CAC40 FCE FULL0824) 7,575.00 -0.51% 7,620.50 7,625.50 7,545.00 20,046 - -
STOXX50 FULL0924 4,438.00 -0.52% 4,448.00 4,450.00 4,438.00 50 - -
IBEX35 FULL0824 11,133 -0.52% 11,188 11,191 11,081 2,559 - -
FTSE MIB40 FULL0924 34,480.00 -0.55% 34,665.00 34,670.00 34,365.00 3,850 - -
ESTOXX50 FULL0924 4,874 -0.65% 4,906 4,915 4,857 173,372 - -
SMI20 FULL0924 12,204.00 -0.68% 12,276.00 12,278.00 12,187.00 6,733 - -
NIKKEI225 $ FULL0924 39,825 -0.72% 40,045 40,270 39,740 5,696 - -
DAX40 FULL0924 18,335.00 -0.85% 18,475.00 18,489.00 18,304.00 15,056 - -
TECDAX30 FULL0924 3,324.00 -1.50% 3,320.00 3,325.00 3,319.00 16 - -