Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VSTOXX FULL0525 17.30 +1.47% 17.70 18.00 17.20 20,467 - -
DAX40 FULL0625 23,898.00 +0.34% 23,800.00 23,911.00 23,728.00 16,500 - -
FTSE MIB40 FULL0625 40,205.00 +0.30% 40,070.00 40,215.00 39,895.00 10,243 - -
IBEX35 FULL0625 14,094 +0.27% 14,060 14,095 14,011 4,797 - -
SMI20 FULL0625 12,315.00 +0.20% 12,298.00 12,326.00 12,256.00 9,381 - -
CAC40 FCE FULL0625 7,840.50 +0.05% 7,825.00 7,853.50 7,798.50 17,379 - -
ESTOXX50 FULL0625 5,417 +0.04% 5,419 5,430 5,388 214,444 - -
EURO BUND FULL0625 130.41 -0.01% 130.20 130.41 129.72 758,476 - -
STOXX50 FULL0625 4,545.00 -0.07% 4,534.00 4,548.00 4,522.00 377 - -
(SCHATZBOBLBUND (4.47S-3.68BO+BU)) 173 -0.08% 173 173 173 - - -
TECDAX30 FULL0625 3,839.00 -0.27% 3,839.00 3,839.00 3,839.00 1 - -
MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) 5,956.50 -0.32% 5,930.25 5,964.75 5,892.75 499,746 - -
AEX25 FTI FULL0625 928.25 -0.35% 929.40 931.00 923.95 4,175 - -
MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) 21,421.25 -0.39% 21,310.75 21,462.50 21,112.50 259,863 - -
MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) 3,075.60 -0.70% 3,075.20 3,081.40 3,054.20 2,493 - -
MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) 2,097.60 -1.03% 2,100.90 2,107.60 2,081.60 64,881 - -
NIKKEI225 $ FULL0625 37,520 -1.35% 37,775 37,840 37,280 2,765 - -