Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VSTOXX FULL0321 24.45 +9.15% 23.45 24.55 21.75 60,283 - -
MINI S&P400 FULL0321 (S&P400 - MINI S&P400 FULL0321) 2,510.60 +2.46% 2,456.90 2,516.30 2,404.60 13,461 - -
MINI RUSSELL 2000 FULL0321 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0321) 2,189.70 +2.11% 2,148.00 2,194.70 2,084.40 333,905 - -
MINI S&P500 FULL0321 (S&P500 - MINI S&P500 FULL0321) 3,839.00 +1.95% 3,765.50 3,850.00 3,728.50 2,862,110 - -
MINI DJ30 FULL0321 (DOW JONES - MINI DJ30 FULL0321) 31,465.00 +1.90% 30,899.00 31,545.00 30,641.00 341,786 - -
MINI NASDAQ100 FULL0321 (NASDAQ100 - MINI NASDAQ100 FULL0321) 12,663.80 +1.68% 12,435.00 12,697.80 12,207.20 1,007,098 - -
NIKKEI225 $ FULL0321 29,175 +0.92% 28,935 29,220 28,305 11,534 - -
EURO BUND FULL0321 174.00 -0.15% 173.69 174.28 173.63 203,390 - -
AEX25 FTI FULL0321 653.65 -0.58% 651.85 664.00 649.80 24,945 - -
FTSE MIB40 FULL0321 22,955.00 -0.61% 22,910.00 23,285.00 22,860.00 24,705 - -
STOXX50 FULL0321 3,154.00 -0.66% 3,153.00 3,201.00 3,141.00 288 - -
CAC40 FCE FULL0321 5,780.50 -0.82% 5,799.00 5,847.00 5,752.50 70,428 - -
IBEX35 FULL0321 8,269 -0.87% 8,319 8,383 8,230 14,113 - -
SMI20 FULL0321 10,597.00 -0.93% 10,635.00 10,725.00 10,535.00 44,602 - -
DAX30 FULL0321 13,912.00 -0.98% 13,920.00 14,065.00 13,860.00 91,895 - -
ESTOXX50 FULL0321 3,666.00 -1.00% 3,660.00 3,713.00 3,643.00 1,059,116 - -
TECDAX30 FULL0321 3,214.00 -1.74% 3,244.50 3,270.00 3,207.50 306 - -