Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0525 | 17.30 | +1.47% | 17.70 | 18.00 | 17.20 | 20,467 | - | - | |
| DAX40 FULL0625 | 23,898.00 | +0.34% | 23,800.00 | 23,911.00 | 23,728.00 | 16,500 | - | - | |
| FTSE MIB40 FULL0625 | 40,205.00 | +0.30% | 40,070.00 | 40,215.00 | 39,895.00 | 10,243 | - | - | |
| IBEX35 FULL0625 | 14,094 | +0.27% | 14,060 | 14,095 | 14,011 | 4,797 | - | - | |
| SMI20 FULL0625 | 12,315.00 | +0.20% | 12,298.00 | 12,326.00 | 12,256.00 | 9,381 | - | - | |
| CAC40 FCE FULL0625 | 7,840.50 | +0.05% | 7,825.00 | 7,853.50 | 7,798.50 | 17,379 | - | - | |
| ESTOXX50 FULL0625 | 5,417 | +0.04% | 5,419 | 5,430 | 5,388 | 214,444 | - | - | |
| EURO BUND FULL0625 | 130.41 | -0.01% | 130.20 | 130.41 | 129.72 | 758,476 | - | - | |
| STOXX50 FULL0625 | 4,545.00 | -0.07% | 4,534.00 | 4,548.00 | 4,522.00 | 377 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0.08% | 173 | 173 | 173 | - | - | - | |
| TECDAX30 FULL0625 | 3,839.00 | -0.27% | 3,839.00 | 3,839.00 | 3,839.00 | 1 | - | - | |
| MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) | 5,956.50 | -0.32% | 5,930.25 | 5,964.75 | 5,892.75 | 499,746 | - | - | |
| AEX25 FTI FULL0625 | 928.25 | -0.35% | 929.40 | 931.00 | 923.95 | 4,175 | - | - | |
| MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) | 21,421.25 | -0.39% | 21,310.75 | 21,462.50 | 21,112.50 | 259,863 | - | - | |
| MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) | 3,075.60 | -0.70% | 3,075.20 | 3,081.40 | 3,054.20 | 2,493 | - | - | |
| MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) | 2,097.60 | -1.03% | 2,100.90 | 2,107.60 | 2,081.60 | 64,881 | - | - | |
| NIKKEI225 $ FULL0625 | 37,520 | -1.35% | 37,775 | 37,840 | 37,280 | 2,765 | - | - |
