Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0623 | 768.35 | +1.67% | 757.45 | 770.85 | 755.95 | 18,932 | - | - | |
| STOXX50 FULL0623 | 4,033.00 | +1.36% | 3,995.00 | 4,038.00 | 3,981.00 | 221 | - | - | |
| CAC40 FCE FULL0623 | 7,291.50 | +1.25% | 7,215.00 | 7,308.50 | 7,178.50 | 51,337 | - | - | |
| TECDAX30 FULL0623 | 3,233.00 | +1.22% | 3,190.00 | 3,234.00 | 3,189.50 | 9 | - | - | |
| SMI20 FULL0623 | 11,461.00 | +1.11% | 11,353.00 | 11,474.00 | 11,319.00 | 21,881 | - | - | |
| FTSE MIB40 FULL0623 | 26,767.00 | +1.09% | 26,515.00 | 26,820.00 | 26,220.00 | 18,772 | - | - | |
| IBEX35 FULL0623 | 9,205 | +0.87% | 9,123 | 9,216 | 9,046 | 11,277 | - | - | |
| MINI NASDAQ100 FULL0623 (NASDAQ100 - MINI NASDAQ100 FULL0623) | 14,398.50 | +0.46% | 14,437.50 | 14,459.75 | 14,386.75 | 28,841 | - | - | |
| MINI S&P500 FULL0623 (S&P500 - MINI S&P500 FULL0623) | 4,225.25 | +0.28% | 4,239.75 | 4,243.25 | 4,222.25 | 45,672 | - | - | |
| MINI RUSSELL 2000 FULL0623 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0623) | 1,781.60 | +0.24% | 1,787.70 | 1,791.70 | 1,780.40 | 4,999 | - | - | |
| EURO BUND FULL0623 | 133.25 | +0.23% | 133.05 | 133.25 | 133.05 | 1,849 | - | - | |
| MINI DJ30 FULL0623 (DOW JONES - MINI DJ30 FULL0623) | 33,197 | +0.22% | 33,279 | 33,330 | 33,180 | 5,319 | - | - | |
| MINI S&P400 FULL0623 (S&P400 - MINI S&P400 FULL0623) | 2,452.00 | +0.21% | 2,456.60 | 2,463.40 | 2,451.40 | 123 | - | - | |
| ESTOXX50 FULL0623 | 4,349 | +0.18% | 4,355 | 4,360 | 4,346 | 5,278 | - | - | |
| DAX40 FULL0623 | 16,042.00 | +0.17% | 16,060.00 | 16,072.00 | 16,027.00 | 717 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
| NIKKEI225 $ FULL0623 | 31,360 | -0.54% | 31,645 | 31,695 | 31,320 | 2,817 | - | - | |
| VSTOXX FULL0623 | 18.40 | -5.40% | 19.40 | 19.65 | 18.10 | 17,739 | - | - |
