Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMI20 FULL1220 10,498.00 +0.14% 10,492.00 10,554.00 10,428.00 915 - - AI
MICRO E-MINI RUSSELL 2000 FULL1220 1,535.60 -0.14% 1,535.30 1,553.20 1,511.60 96,209 - - AI
AEX25 FTI FULL1020 550.57 -0.28% 553.15 555.35 546.10 25,572 - - AI
NIKKEI225 $ FULL1220 23,155 -0.45% 23,255 23,310 23,085 7,944 - - AI
MINI DAX FULL1220 13,142.50 -0.54% 13,180.00 13,245.00 13,036.00 1,050 - - AI
DAX30 FULL1220 13,142.50 -0.61% 13,238.50 13,244.50 13,036.00 4,638 - - AI
MICRO E-MINI DJ30 FULL1220 27,602.00 -0.78% 27,793.00 27,880.00 27,369.00 146,249 - - AI
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) 27,602.00 -0.78% 27,785.00 27,880.00 27,369.00 214,161 - - AI
ESTOXX50 FULL1220 3,280.00 -0.88% 3,310.00 3,315.00 3,251.00 129,918 - - AI
MINI S&P500 FULL1220 3,316.25 -1.04% 3,345.00 3,363.00 3,280.75 2,296,585 - - AI
MICRO E-MINI S&P500 FULL1220 3,316.25 -1.04% 3,345.25 3,363.25 3,280.75 1,072,178 - - AI
CAC40 FCE FULL1020 4,968.50 -1.07% 5,034.50 5,038.00 4,939.00 83,985 - - AI
ESTOXX50 FULL1220 8:00-22:00 3,265.00 -1.33% 3,308.00 3,315.00 3,251.00 1,247,914 - - AI
MINI NASDAQ100 FULL1220 10,927.00 -1.34% 11,066.50 11,163.00 10,742.00 766,027 - - AI
MICRO E-MINI NASDAQ100 FULL1220 10,927.00 -1.34% 11,069.00 11,162.50 10,742.00 1,058,853 - - AI
FTSE MIB40 FULL1220 19,463.00 -1.46% 19,675.00 19,775.00 19,290.00 110 - - AI
MINI FTSE MIB40 FULL1220 19,463.00 -1.46% 19,690.00 19,745.00 19,290.00 80 - - AI
MINI IBEX35 FULL1020 6,941 -2.04% 7,080 7,085 6,870 5,543 - - AI