Indices Futures price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
VSTOXX FULL0622
|
28.90 |
+2.34% |
28.40 |
31.05 |
28.20 |
430 |
- |
- |
AI
|
EURO BUND FULL0622
|
152.94 |
+0.26% |
152.58 |
153.06 |
151.89 |
901,498 |
- |
- |
AI
|
MINI S&P400 FULL0622 (S&P400 - MINI S&P400 FULL0622)
|
2,392.50 |
+0.04% |
2,393.40 |
2,393.40 |
2,389.70 |
10 |
- |
- |
AI
|
NIKKEI225 $ FULL0622
|
26,275 |
-0.13% |
26,295 |
26,300 |
26,260 |
65 |
- |
- |
AI
|
MINI DJ30 FULL0622 (DOW JONES - MINI DJ30 FULL0622)
|
31,393 |
-0.15% |
31,397 |
31,423 |
31,373 |
1,564 |
- |
- |
AI
|
MINI RUSSELL 2000 FULL0622 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0622)
|
1,769.90 |
-0.16% |
1,772.50 |
1,773.70 |
1,769.20 |
1,235 |
- |
- |
AI
|
IBEX35 FULL0522
|
8,457 |
-0.17% |
8,491 |
8,543 |
8,416 |
12,633 |
- |
- |
AI
|
MINI S&P500 FULL0622 (S&P500 - MINI S&P500 FULL0622)
|
3,915.50 |
-0.18% |
3,916.50 |
3,919.75 |
3,912.50 |
8,757 |
- |
- |
AI
|
MINI NASDAQ100 FULL0622 (NASDAQ100 - MINI NASDAQ100 FULL0622)
|
11,899.75 |
-0.30% |
11,907.00 |
11,926.00 |
11,885.00 |
4,816 |
- |
- |
AI
|
FTSE MIB40 FULL0622
|
23,730.00 |
-0.89% |
24,045.00 |
24,050.00 |
23,490.00 |
16,950 |
- |
- |
AI
|
SMI20 FULL0622
|
11,577.00 |
-1.03% |
11,706.00 |
11,770.00 |
11,481.00 |
26,957 |
- |
- |
AI
|
STOXX50 FULL0622
|
3,589.00 |
-1.10% |
3,620.00 |
3,634.00 |
3,577.00 |
301 |
- |
- |
AI
|
CAC40 FCE FULL0522
|
6,351.50 |
-1.21% |
6,438.00 |
6,454.50 |
6,286.00 |
160,590 |
- |
- |
AI
|
DAX40 FULL0622
|
13,993.00 |
-1.28% |
14,247.00 |
14,258.00 |
13,855.00 |
58,229 |
- |
- |
AI
|
AEX25 FTI FULL0522
|
690.74 |
-1.35% |
701.00 |
701.60 |
682.77 |
38,888 |
- |
- |
AI
|
ESTOXX50 FULL0622
|
3,668 |
-1.45% |
3,741 |
3,745 |
3,632 |
700,139 |
- |
- |
AI
|
TECDAX30 FULL0622
|
3,040.00 |
-2.00% |
3,106.00 |
3,106.00 |
3,034.00 |
119 |
- |
- |
AI
|