Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FTSE MIB40 FULL0323 26,555.00 +1.10% 26,345.00 26,555.00 26,265.00 14,670 - -
MINI NASDAQ100 FULL0323 (NASDAQ100 - MINI NASDAQ100 FULL0323) 12,222.25 +0.95% 12,049.00 12,241.50 12,016.00 376,678 - -
AEX25 FTI FULL0223 750.55 +0.49% 749.95 751.80 746.55 13,889 - -
IBEX35 FULL0223 9,083 +0.41% 9,068 9,094 9,032 7,888 - -
MINI S&P500 FULL0323 (S&P500 - MINI S&P500 FULL0323) 4,091.25 +0.39% 4,065.00 4,095.00 4,057.25 900,124 - -
MINI RUSSELL 2000 FULL0323 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0323) 1,915.70 +0.27% 1,906.80 1,921.70 1,901.60 94,727 - -
DAX40 FULL0323 15,217.00 +0.26% 15,202.00 15,237.00 15,124.00 48,706 - -
TECDAX30 FULL0323 3,216.00 +0.25% 3,212.00 3,216.00 3,200.00 47 - -
MINI DJ30 FULL0323 (DOW JONES - MINI DJ30 FULL0323) 34,109 +0.25% 33,998 34,192 33,899 95,090 - -
MINI S&P400 FULL0323 (S&P400 - MINI S&P400 FULL0323) 2,625.80 +0.21% 2,615.10 2,633.60 2,608.80 3,928 - -
ESTOXX50 FULL0323 4,187 +0.19% 4,184 4,196 4,159 598,311 - -
SMI20 FULL0323 11,265.00 +0.18% 11,261.00 11,271.00 11,205.00 19,185 - -
CAC40 FCE FULL0223 7,111.00 +0.09% 7,107.00 7,126.00 7,070.00 40,710 - -
STOXX50 FULL0323 3,849.00 +0.00% 3,846.00 3,856.00 3,838.00 505 - -
EURO BUND FULL0323 137.49 -0.19% 137.78 137.78 136.88 608,543 - -
NIKKEI225 $ FULL0323 27,460 -0.29% 27,490 27,500 27,325 2,165 - -
VSTOXX FULL0223 17.95 -3.75% 18.55 18.65 17.90 16,756 - -