Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB40 FULL0323 | 26,555.00 | +1.10% | 26,345.00 | 26,555.00 | 26,265.00 | 14,670 | - | - | |
| MINI NASDAQ100 FULL0323 (NASDAQ100 - MINI NASDAQ100 FULL0323) | 12,222.25 | +0.95% | 12,049.00 | 12,241.50 | 12,016.00 | 376,678 | - | - | |
| AEX25 FTI FULL0223 | 750.55 | +0.49% | 749.95 | 751.80 | 746.55 | 13,889 | - | - | |
| IBEX35 FULL0223 | 9,083 | +0.41% | 9,068 | 9,094 | 9,032 | 7,888 | - | - | |
| MINI S&P500 FULL0323 (S&P500 - MINI S&P500 FULL0323) | 4,091.25 | +0.39% | 4,065.00 | 4,095.00 | 4,057.25 | 900,124 | - | - | |
| MINI RUSSELL 2000 FULL0323 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0323) | 1,915.70 | +0.27% | 1,906.80 | 1,921.70 | 1,901.60 | 94,727 | - | - | |
| DAX40 FULL0323 | 15,217.00 | +0.26% | 15,202.00 | 15,237.00 | 15,124.00 | 48,706 | - | - | |
| TECDAX30 FULL0323 | 3,216.00 | +0.25% | 3,212.00 | 3,216.00 | 3,200.00 | 47 | - | - | |
| MINI DJ30 FULL0323 (DOW JONES - MINI DJ30 FULL0323) | 34,109 | +0.25% | 33,998 | 34,192 | 33,899 | 95,090 | - | - | |
| MINI S&P400 FULL0323 (S&P400 - MINI S&P400 FULL0323) | 2,625.80 | +0.21% | 2,615.10 | 2,633.60 | 2,608.80 | 3,928 | - | - | |
| ESTOXX50 FULL0323 | 4,187 | +0.19% | 4,184 | 4,196 | 4,159 | 598,311 | - | - | |
| SMI20 FULL0323 | 11,265.00 | +0.18% | 11,261.00 | 11,271.00 | 11,205.00 | 19,185 | - | - | |
| CAC40 FCE FULL0223 | 7,111.00 | +0.09% | 7,107.00 | 7,126.00 | 7,070.00 | 40,710 | - | - | |
| STOXX50 FULL0323 | 3,849.00 | +0.00% | 3,846.00 | 3,856.00 | 3,838.00 | 505 | - | - | |
| EURO BUND FULL0323 | 137.49 | -0.19% | 137.78 | 137.78 | 136.88 | 608,543 | - | - | |
| NIKKEI225 $ FULL0323 | 27,460 | -0.29% | 27,490 | 27,500 | 27,325 | 2,165 | - | - | |
| VSTOXX FULL0223 | 17.95 | -3.75% | 18.55 | 18.65 | 17.90 | 16,756 | - | - |
