Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI FULL1219 602.60 +1.68% 594.75 602.95 593.70 24,249 - - AI
MINI IBEX35 FULL1219 9,355 +1.50% 9,235 9,360 9,205 3,901 - - AI
SMI20 FULL1219 10,464.00 +1.08% 10,391.00 10,470.00 10,372.00 25,322 - - AI
CAC40 FCE FULL1219 5,864.50 +1.00% 5,824.00 5,869.00 5,810.00 43,140 - - AI
ESTOXX50 FULL1219 8:00-22:00 3,689.00 +0.99% 3,666.00 3,691.00 3,653.00 496,491 - - AI
MINI S&P500 FULL1219 3,117.75 +0.22% 3,111.00 3,124.75 3,103.25 1,283,900 - - AI
MINI NASDAQ100 FULL1219 8,309.25 +0.17% 8,296.25 8,340.00 8,273.25 364,672 - - AI
MINI DJ30 FULL1219 27,678.00 +0.13% 27,644.00 27,773.00 27,558.00 164,776 - - AI
NIKKEI225 $ FULL1219 23,330 -0.06% 23,340 23,445 23,250 8,343 - - AI
MINI FTSE MIB40 FULL1219 22,965.00 -0.26% 23,050.00 23,185.00 22,935.00 7,277 - - AI