Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VSTOXX FULL0821 20.70 +1.47% 20.90 21.65 20.45 22,945 - -
FTSE MIB40 FULL0921 25,257.00 +0.61% 25,015.00 25,330.00 24,935.00 14,191 - -
IBEX35 FULL0821 8,758 +0.38% 8,687 8,781 8,623 9,880 - -
CAC40 FCE FULL0821 6,575.50 +0.15% 6,530.00 6,586.50 6,513.50 48,595 - -
NIKKEI225 $ FULL0921 27,985 +0.05% 27,920 28,040 27,870 1,079 - -
EURO BUND FULL0921 175.90 +0.04% 175.88 175.91 175.82 2,199 - -
ESTOXX50 FULL0921 4,092.00 -0.04% 4,095.50 4,100.00 4,090.50 3,516 - -
DAX30 FULL0921 15,579.00 -0.13% 15,614.00 15,624.00 15,575.00 1,300 - -
MINI NASDAQ100 FULL0921 (NASDAQ100 - MINI NASDAQ100 FULL0921) 15,096.25 -0.14% 15,125.25 15,126.00 15,090.25 16,038 - -
MINI S&P500 FULL0921 (S&P500 - MINI S&P500 FULL0921) 4,405.75 -0.19% 4,415.75 4,416.00 4,405.00 36,252 - -
MINI DJ30 FULL0921 (DOW JONES - MINI DJ30 FULL0921) 34,964.00 -0.20% 35,039.00 35,040.00 34,950.00 6,956 - -
MINI S&P400 FULL0921 (S&P400 - MINI S&P400 FULL0921) 2,665.40 -0.24% 2,672.00 2,672.00 2,665.40 33 - -
MINI RUSSELL 2000 FULL0921 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0921) 2,205.40 -0.36% 2,212.50 2,213.10 2,204.40 3,532 - -
STOXX50 FULL0921 3,530.00 -0.37% 3,530.00 3,537.00 3,518.00 212 - -
AEX25 FTI FULL0821 742.08 -0.57% 742.10 743.60 739.35 17,191 - -
SMI20 FULL0921 12,031.00 -0.71% 12,096.00 12,103.00 12,013.00 26,074 - -
TECDAX30 FULL0921 3,637.00 -0.71% 3,653.00 3,668.00 3,634.00 28 - -