Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NIKKEI225 $ FULL1220 26,300 +1.39% 25,950 26,320 25,950 3,390 - -
MINI RUSSELL 2000 FULL1220 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1220) 1,839.80 +1.25% 1,820.10 1,840.40 1,819.80 12,107 - -
CAC40 FCE FULL1220 5,544.00 +1.12% 5,529.50 5,547.00 5,524.50 10,391 - -
MINI S&P400 FULL1220 (S&P400 - MINI S&P400 FULL1220) 2,201.50 +1.01% 2,178.40 2,202.00 2,178.40 150 - -
MINI DJ30 FULL1220 (DOW JONES - MINI DJ30 FULL1220) 29,810.00 +0.89% 29,560.00 29,837.00 29,552.00 22,516 - -
IBEX35 FULL1220 8,041 +0.87% 8,015 8,055 8,010 2,294 - -
ESTOXX50 FULL1220 3,496.00 +0.75% 3,486.00 3,501.00 3,480.00 111,031 - -
AEX25 FTI FULL1220 605.35 +0.72% 605.40 607.80 604.05 4,582 - -
MINI S&P500 FULL1220 (S&P500 - MINI S&P500 FULL1220) 3,601.00 +0.70% 3,576.00 3,606.00 3,575.25 105,164 - -
DAX30 FULL1220 13,236.00 +0.55% 13,222.00 13,266.50 13,183.00 16,594 - -
STOXX50 FULL1220 3,076.00 +0.49% 3,079.00 3,083.00 3,076.00 317 - -
MINI NASDAQ100 FULL1220 (NASDAQ100 - MINI NASDAQ100 FULL1220) 11,941.75 +0.31% 11,909.75 11,979.25 11,909.75 38,188 - -
FTSE MIB40 FULL1220 21,718.00 +0.17% 21,775.00 21,995.00 21,690.00 16,211 - -
SMI20 FULL1220 10,465.00 +0.00% 10,498.00 10,519.00 10,460.00 5,956 - -
EURO BUND FULL1220 175.31 -0.06% 175.37 175.37 175.20 91,905 - -
(TECDAX30 FULL1220) 3,055 -0.24% 3,063 3,063 3,055 2 - -
(VSTOXX FULL1220) 21 -3.48% 21 21 21 2,250 - -