Indices Futures price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 FTI FULL0424 | 856.13 | +0.19% | 857.35 | 859.20 | 855.00 | 9,852 | - | - | |
FTSE MIB40 FULL0624 | 33,448.00 | +0.08% | 33,520.00 | 33,650.00 | 33,355.00 | 12,695 | - | - | |
EURO BUND FULL0624 | 131.67 | +0.01% | 131.66 | 131.72 | 131.62 | 1,145 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,952.70 | -0.01% | 2,955.10 | 2,955.10 | 2,952.50 | 10 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,195 | -0.07% | 39,239 | 39,264 | 39,192 | 3,554 | - | - | |
STOXX50 FULL0624 | 4,364.00 | -0.11% | 4,371.00 | 4,371.00 | 4,358.00 | 155 | - | - | |
TECDAX30 FULL0624 | 3,422.50 | -0.18% | 3,432.50 | 3,432.50 | 3,416.00 | 13 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,205.00 | -0.19% | 5,215.25 | 5,216.25 | 5,204.50 | 20,803 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,045.80 | -0.20% | 2,050.90 | 2,051.30 | 2,045.70 | 1,751 | - | - | |
CAC40 FCE FULL0424 | 8,170.50 | -0.21% | 8,219.00 | 8,219.00 | 8,155.50 | 37,357 | - | - | |
IBEX35 FULL0424 | 10,552 | -0.24% | 10,579 | 10,615 | 10,531 | 7,074 | - | - | |
ESTOXX50 FULL0624 | 4,930 | -0.24% | 4,933 | 4,934 | 4,926 | 2,255 | - | - | |
DAX40 FULL0624 | 18,174.00 | -0.27% | 18,190.00 | 18,193.00 | 18,166.00 | 251 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,164.75 | -0.37% | 18,222.00 | 18,226.75 | 18,159.25 | 15,124 | - | - | |
SMI20 FULL0624 | 11,538.00 | -0.42% | 11,606.00 | 11,606.00 | 11,501.00 | 21,382 | - | - | |
NIKKEI225 $ FULL0624 | 39,290 | -0.48% | 39,435 | 39,445 | 39,275 | 1,190 | - | - | |
VSTOXX FULL0324 | 13.70 | -2.84% | 13.45 | 14.00 | 13.45 | 31,276 | - | - |