Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MINI RUSSELL 2000 FULL0621 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0621)
|
2,222.70 |
+2.49% |
2,171.90 |
2,227.60 |
2,169.20 |
182,809 |
- |
- |
AI
|
|
NIKKEI225 $ FULL0621
|
28,315 |
+2.20% |
27,720 |
28,330 |
27,715 |
5,107 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL0621 (NASDAQ100 - MINI NASDAQ100 FULL0621)
|
13,387.00 |
+2.19% |
13,095.00 |
13,426.20 |
13,071.00 |
465,004 |
- |
- |
AI
|
|
IBEX35 FULL0521
|
9,141 |
+2.05% |
9,004 |
9,158 |
8,996 |
11,516 |
- |
- |
AI
|
|
ESTOXX50 FULL0621
|
4,006.00 |
+1.68% |
3,958.00 |
4,030.00 |
3,950.00 |
731,540 |
- |
- |
AI
|
|
MINI S&P400 FULL0621 (S&P400 - MINI S&P400 FULL0621)
|
2,718.50 |
+1.65% |
2,672.00 |
2,726.80 |
2,671.00 |
12,459 |
- |
- |
AI
|
|
CAC40 FCE FULL0521
|
6,374.00 |
+1.55% |
6,319.00 |
6,414.00 |
6,289.50 |
61,758 |
- |
- |
AI
|
|
MINI S&P500 FULL0621 (S&P500 - MINI S&P500 FULL0621)
|
4,169.00 |
+1.51% |
4,112.50 |
4,178.25 |
4,105.25 |
1,462,609 |
- |
- |
AI
|
|
DAX30 FULL0621
|
15,407.00 |
+1.50% |
15,264.00 |
15,462.00 |
15,208.00 |
56,633 |
- |
- |
AI
|
|
TECDAX30 FULL0621
|
3,324.00 |
+1.39% |
3,295.00 |
3,326.50 |
3,283.50 |
105 |
- |
- |
AI
|
|
AEX25 FTI FULL0521
|
701.85 |
+1.32% |
696.50 |
706.10 |
694.10 |
20,413 |
- |
- |
AI
|
|
MINI DJ30 FULL0621 (DOW JONES - MINI DJ30 FULL0621)
|
34,318.00 |
+1.12% |
33,968.00 |
34,382.00 |
33,922.00 |
164,130 |
- |
- |
AI
|
|
STOXX50 FULL0621
|
3,436.00 |
+1.12% |
3,419.00 |
3,449.00 |
3,408.00 |
339 |
- |
- |
AI
|
|
FTSE MIB40 FULL0621
|
24,550.00 |
+1.11% |
24,440.00 |
24,710.00 |
24,215.00 |
19,339 |
- |
- |
AI
|
|
SMI20 FULL0621
|
11,111.00 |
+0.73% |
11,063.00 |
11,135.00 |
11,018.00 |
35,756 |
- |
- |
AI
|
|
EURO BUND FULL0621
|
168.98 |
+0.05% |
169.02 |
169.21 |
168.77 |
691,308 |
- |
- |
AI
|
|
VSTOXX FULL0521
|
20.00 |
-14.71% |
22.15 |
22.25 |
19.50 |
30,290 |
- |
- |
AI
|
