Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI FULL1119 571.90 +0.23% 571.40 572.45 570.80 3,109 - - AI
SMI20 FULL1219 9,967.00 +0.16% 9,948.00 9,982.00 9,935.00 3,906 - - AI
ESTOXX50 FULL1219 8:00-22:00 3,575.00 +0.08% 3,574.00 3,580.00 3,567.00 53,120 - - AI
MINI IBEX35 FULL1119 9,330 +0.07% 9,300 9,345 9,295 866 - - AI
CAC40 FCE FULL1119 5,630.50 -0.04% 5,642.50 5,645.50 5,621.00 7,460 - - AI
NIKKEI225 $ FULL1219 22,505 -0.16% 22,550 22,660 22,420 5,785 - - AI
MINI S&P500 FULL1219 2,988.25 -0.33% 2,997.75 3,001.25 2,975.00 1,267,783 - - AI
MINI FTSE MIB40 FULL1219 22,270.00 -0.38% 22,370.00 22,395.00 22,220.00 7,198 - - AI
MINI DJ30 FULL1219 26,754.00 -0.89% 26,995.00 27,023.00 26,726.00 147,824 - - AI
MINI NASDAQ100 FULL1219 7,880.75 -0.91% 7,953.75 7,958.50 7,835.75 433,089 - - AI