Indices Futures price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AEX25 FTI FULL1219
|
602.60 |
+1.68% |
594.75 |
602.95 |
593.70 |
24,249 |
- |
- |
AI
|
|
MINI IBEX35 FULL1219
|
9,355 |
+1.50% |
9,235 |
9,360 |
9,205 |
3,901 |
- |
- |
AI
|
|
SMI20 FULL1219
|
10,464.00 |
+1.08% |
10,391.00 |
10,470.00 |
10,372.00 |
25,322 |
- |
- |
AI
|
|
CAC40 FCE FULL1219
|
5,864.50 |
+1.00% |
5,824.00 |
5,869.00 |
5,810.00 |
43,140 |
- |
- |
AI
|
|
ESTOXX50 FULL1219 8:00-22:00
|
3,689.00 |
+0.99% |
3,666.00 |
3,691.00 |
3,653.00 |
496,491 |
- |
- |
AI
|
|
MINI S&P500 FULL1219
|
3,117.75 |
+0.22% |
3,111.00 |
3,124.75 |
3,103.25 |
1,283,900 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL1219
|
8,309.25 |
+0.17% |
8,296.25 |
8,340.00 |
8,273.25 |
364,672 |
- |
- |
AI
|
|
MINI DJ30 FULL1219
|
27,678.00 |
+0.13% |
27,644.00 |
27,773.00 |
27,558.00 |
164,776 |
- |
- |
AI
|
|
NIKKEI225 $ FULL1219
|
23,330 |
-0.06% |
23,340 |
23,445 |
23,250 |
8,343 |
- |
- |
AI
|
|
MINI FTSE MIB40 FULL1219
|
22,965.00 |
-0.26% |
23,050.00 |
23,185.00 |
22,935.00 |
7,277 |
- |
- |
AI
|
