Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI FULL0220 610.70 +1.12% 607.80 614.35 607.40 38,098 - - AI
MINI NASDAQ100 FULL0320 9,248.25 +0.57% 9,190.00 9,253.50 9,151.75 612,909 - - AI
CAC40 FCE FULL0220 5,997.00 +0.49% 6,005.50 6,062.50 5,981.00 95,392 - - AI
MINI IBEX35 FULL0220 9,553 +0.46% 9,565 9,635 9,510 4,420 - - AI
MINI S&P500 FULL0320 3,326.00 +0.19% 3,317.25 3,327.00 3,301.25 1,665,164 - - AI
MINI FTSE MIB40 FULL0320 23,694.00 +0.08% 23,660.00 23,885.00 23,590.00 10,353 - - AI
ESTOXX50 FULL0320 8:00-22:00 3,754.00 +0.08% 3,754.00 3,787.00 3,745.00 1,154,904 - - AI
SMI20 FULL0320 10,719.00 +0.06% 10,767.00 10,820.00 10,692.00 36,698 - - AI
MINI DJ30 FULL0320 29,127.00 -0.04% 29,112.00 29,150.00 28,924.00 231,778 - - AI
NIKKEI225 $ FULL0320 23,810 -0.17% 23,820 23,900 23,615 9,534 - - AI