Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MINI NASDAQ100 FULL1221 (NASDAQ100 - MINI NASDAQ100 FULL1221)
|
15,504.25 |
+1.06% |
15,324.25 |
15,507.00 |
15,295.75 |
314,696 |
- |
- |
AI
|
|
MINI RUSSELL 2000 FULL1221 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1221)
|
2,309.10 |
+0.89% |
2,284.70 |
2,314.60 |
2,279.50 |
98,332 |
- |
- |
AI
|
|
TECDAX30 FULL1221
|
3,826.50 |
+0.74% |
3,771.50 |
3,826.50 |
3,771.00 |
46 |
- |
- |
AI
|
|
MINI S&P400 FULL1221 (S&P400 - MINI S&P400 FULL1221)
|
2,810.60 |
+0.69% |
2,784.10 |
2,816.00 |
2,779.60 |
7,417 |
- |
- |
AI
|
|
MINI S&P500 FULL1221 (S&P500 - MINI S&P500 FULL1221)
|
4,563.25 |
+0.59% |
4,528.75 |
4,564.00 |
4,522.50 |
631,757 |
- |
- |
AI
|
|
NIKKEI225 $ FULL1221
|
28,900 |
+0.50% |
28,730 |
28,905 |
28,395 |
4,275 |
- |
- |
AI
|
|
DAX40 FULL1221
|
15,617.00 |
+0.50% |
15,536.00 |
15,619.00 |
15,513.00 |
47,297 |
- |
- |
AI
|
|
MINI DJ30 FULL1221 (DOW JONES - MINI DJ30 FULL1221)
|
35,667.00 |
+0.31% |
35,499.00 |
35,670.00 |
35,451.00 |
101,830 |
- |
- |
AI
|
|
IBEX35 FULL1121
|
8,908 |
+0.23% |
8,909 |
8,943 |
8,867 |
9,156 |
- |
- |
AI
|
|
EURO BUND FULL1221
|
168.58 |
+0.18% |
168.44 |
168.68 |
168.07 |
554,566 |
- |
- |
AI
|
|
FTSE MIB40 FULL1221
|
26,417.00 |
+0.15% |
26,465.00 |
26,535.00 |
26,390.00 |
12,483 |
- |
- |
AI
|
|
AEX25 FTI FULL1121
|
811.60 |
+0.14% |
811.70 |
814.25 |
809.50 |
13,098 |
- |
- |
AI
|
|
ESTOXX50 FULL1221
|
4,184.00 |
+0.11% |
4,178.00 |
4,191.50 |
4,173.00 |
341,111 |
- |
- |
AI
|
|
STOXX50 FULL1221
|
3,629.00 |
+0.03% |
3,661.00 |
3,661.00 |
3,625.00 |
326 |
- |
- |
AI
|
|
SMI20 FULL1221
|
12,041.00 |
-0.04% |
12,068.00 |
12,072.00 |
11,976.00 |
24,614 |
- |
- |
AI
|
|
CAC40 FCE FULL1121
|
6,718.00 |
-0.17% |
6,754.00 |
6,754.50 |
6,701.50 |
36,044 |
- |
- |
AI
|
|
VSTOXX FULL1121
|
19.25 |
-2.78% |
19.80 |
19.95 |
19.25 |
10,421 |
- |
- |
AI
|
