Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NIKKEI225 $ FULL1220
|
26,300 |
+1.39% |
25,950 |
26,320 |
25,950 |
3,390 |
- |
- |
AI
|
|
MINI RUSSELL 2000 FULL1220 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1220)
|
1,839.80 |
+1.25% |
1,820.10 |
1,840.40 |
1,819.80 |
12,107 |
- |
- |
AI
|
|
CAC40 FCE FULL1220
|
5,544.00 |
+1.12% |
5,529.50 |
5,547.00 |
5,524.50 |
10,391 |
- |
- |
AI
|
|
MINI S&P400 FULL1220 (S&P400 - MINI S&P400 FULL1220)
|
2,201.50 |
+1.01% |
2,178.40 |
2,202.00 |
2,178.40 |
150 |
- |
- |
AI
|
|
MINI DJ30 FULL1220 (DOW JONES - MINI DJ30 FULL1220)
|
29,810.00 |
+0.89% |
29,560.00 |
29,837.00 |
29,552.00 |
22,516 |
- |
- |
AI
|
|
IBEX35 FULL1220
|
8,041 |
+0.87% |
8,015 |
8,055 |
8,010 |
2,294 |
- |
- |
AI
|
|
ESTOXX50 FULL1220
|
3,496.00 |
+0.75% |
3,486.00 |
3,501.00 |
3,480.00 |
111,031 |
- |
- |
AI
|
|
AEX25 FTI FULL1220
|
605.35 |
+0.72% |
605.40 |
607.80 |
604.05 |
4,582 |
- |
- |
AI
|
|
MINI S&P500 FULL1220 (S&P500 - MINI S&P500 FULL1220)
|
3,601.00 |
+0.70% |
3,576.00 |
3,606.00 |
3,575.25 |
105,164 |
- |
- |
AI
|
|
DAX30 FULL1220
|
13,236.00 |
+0.55% |
13,222.00 |
13,266.50 |
13,183.00 |
16,594 |
- |
- |
AI
|
|
STOXX50 FULL1220
|
3,076.00 |
+0.49% |
3,079.00 |
3,083.00 |
3,076.00 |
317 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL1220 (NASDAQ100 - MINI NASDAQ100 FULL1220)
|
11,941.75 |
+0.31% |
11,909.75 |
11,979.25 |
11,909.75 |
38,188 |
- |
- |
AI
|
|
FTSE MIB40 FULL1220
|
21,718.00 |
+0.17% |
21,775.00 |
21,995.00 |
21,690.00 |
16,211 |
- |
- |
AI
|
|
SMI20 FULL1220
|
10,465.00 |
+0.00% |
10,498.00 |
10,519.00 |
10,460.00 |
5,956 |
- |
- |
AI
|
|
EURO BUND FULL1220
|
175.31 |
-0.06% |
175.37 |
175.37 |
175.20 |
91,905 |
- |
- |
AI
|
|
(TECDAX30 FULL1220)
|
3,055 |
-0.24% |
3,063 |
3,063 |
3,055 |
2 |
- |
- |
|
|
(VSTOXX FULL1220)
|
21 |
-3.48% |
21 |
21 |
21 |
2,250 |
- |
- |
|
