Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ESTOXX50 FULL0920 8:00-22:00
|
3,281.00 |
-0.18% |
3,284.00 |
3,315.00 |
3,272.00 |
273,847 |
- |
- |
AI
|
|
MINI FTSE MIB40 FULL0920
|
19,922.00 |
-0.26% |
19,870.00 |
19,995.00 |
19,765.00 |
6,472 |
- |
- |
AI
|
|
FTSE MIB40 FULL0920
|
19,922.00 |
-0.26% |
19,880.00 |
19,995.00 |
19,770.00 |
15,812 |
- |
- |
AI
|
|
SMI20 FULL0920
|
10,144.00 |
-0.31% |
10,119.00 |
10,201.00 |
10,096.00 |
9,212 |
- |
- |
AI
|
|
AEX25 FTI FULL0720
|
573.25 |
-0.36% |
571.95 |
578.20 |
570.75 |
11,878 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL0920
|
10,532.20 |
-0.62% |
10,600.00 |
10,694.50 |
10,505.80 |
460,895 |
- |
- |
AI
|
|
MICRO E-MINI NASDAQ100 FULL0920
|
10,532.20 |
-0.62% |
10,599.00 |
10,694.50 |
10,506.00 |
562,333 |
- |
- |
AI
|
|
DAX30 FULL0920
|
12,506.50 |
-0.80% |
12,556.50 |
12,659.00 |
12,471.00 |
35,918 |
- |
- |
AI
|
|
MINI DAX FULL0920
|
12,506.00 |
-0.81% |
12,550.00 |
12,660.00 |
12,473.00 |
24,825 |
- |
- |
AI
|
|
NIKKEI225 $ FULL0920
|
22,485 |
-0.82% |
22,700 |
22,745 |
22,440 |
5,132 |
- |
- |
AI
|
|
ESTOXX50 FULL0920
|
3,281.00 |
-0.94% |
3,294.00 |
3,315.00 |
3,272.00 |
284,589 |
- |
- |
AI
|
|
CAC40 FCE FULL0720
|
4,984.50 |
-1.01% |
4,993.50 |
5,035.50 |
4,972.00 |
25,488 |
- |
- |
AI
|
|
MICRO E-MINI S&P500 FULL0920
|
3,135.25 |
-1.07% |
3,169.75 |
3,184.00 |
3,132.50 |
882,615 |
- |
- |
AI
|
|
MINI S&P500 FULL0920
|
3,136.50 |
-1.12% |
3,170.00 |
3,184.00 |
3,132.50 |
1,311,822 |
- |
- |
AI
|
|
MINI IBEX35 FULL0720
|
7,335 |
-1.13% |
7,365 |
7,380 |
7,300 |
1,756 |
- |
- |
AI
|
|
MINI DJ30 FULL0920 (DOW JONES (MINI DJ30 FULL0920))
|
25,778.00 |
-1.45% |
26,167.00 |
26,280.00 |
25,741.00 |
191,774 |
- |
- |
AI
|
|
MICRO E-MINI DJ30 FULL0920
|
25,770.00 |
-1.56% |
26,165.00 |
26,280.00 |
25,741.00 |
120,179 |
- |
- |
AI
|
|
MICRO E-MINI RUSSELL 2000 FULL0920
|
1,410.90 |
-2.09% |
1,440.50 |
1,449.90 |
1,409.30 |
106,786 |
- |
- |
AI
|
