Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SMI20 FULL1220
|
10,498.00 |
+0.14% |
10,492.00 |
10,554.00 |
10,428.00 |
915 |
- |
- |
AI
|
|
MICRO E-MINI RUSSELL 2000 FULL1220
|
1,535.60 |
-0.14% |
1,535.30 |
1,553.20 |
1,511.60 |
96,209 |
- |
- |
AI
|
|
AEX25 FTI FULL1020
|
550.57 |
-0.28% |
553.15 |
555.35 |
546.10 |
25,572 |
- |
- |
AI
|
|
NIKKEI225 $ FULL1220
|
23,155 |
-0.45% |
23,255 |
23,310 |
23,085 |
7,944 |
- |
- |
AI
|
|
MINI DAX FULL1220
|
13,142.50 |
-0.54% |
13,180.00 |
13,245.00 |
13,036.00 |
1,050 |
- |
- |
AI
|
|
DAX30 FULL1220
|
13,142.50 |
-0.61% |
13,238.50 |
13,244.50 |
13,036.00 |
4,638 |
- |
- |
AI
|
|
MICRO E-MINI DJ30 FULL1220
|
27,602.00 |
-0.78% |
27,793.00 |
27,880.00 |
27,369.00 |
146,249 |
- |
- |
AI
|
|
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220))
|
27,602.00 |
-0.78% |
27,785.00 |
27,880.00 |
27,369.00 |
214,161 |
- |
- |
AI
|
|
ESTOXX50 FULL1220
|
3,280.00 |
-0.88% |
3,310.00 |
3,315.00 |
3,251.00 |
129,918 |
- |
- |
AI
|
|
MINI S&P500 FULL1220
|
3,316.25 |
-1.04% |
3,345.00 |
3,363.00 |
3,280.75 |
2,296,585 |
- |
- |
AI
|
|
MICRO E-MINI S&P500 FULL1220
|
3,316.25 |
-1.04% |
3,345.25 |
3,363.25 |
3,280.75 |
1,072,178 |
- |
- |
AI
|
|
CAC40 FCE FULL1020
|
4,968.50 |
-1.07% |
5,034.50 |
5,038.00 |
4,939.00 |
83,985 |
- |
- |
AI
|
|
ESTOXX50 FULL1220 8:00-22:00
|
3,265.00 |
-1.33% |
3,308.00 |
3,315.00 |
3,251.00 |
1,247,914 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL1220
|
10,927.00 |
-1.34% |
11,066.50 |
11,163.00 |
10,742.00 |
766,027 |
- |
- |
AI
|
|
MICRO E-MINI NASDAQ100 FULL1220
|
10,927.00 |
-1.34% |
11,069.00 |
11,162.50 |
10,742.00 |
1,058,853 |
- |
- |
AI
|
|
FTSE MIB40 FULL1220
|
19,463.00 |
-1.46% |
19,675.00 |
19,775.00 |
19,290.00 |
110 |
- |
- |
AI
|
|
MINI FTSE MIB40 FULL1220
|
19,463.00 |
-1.46% |
19,690.00 |
19,745.00 |
19,290.00 |
80 |
- |
- |
AI
|
|
MINI IBEX35 FULL1020
|
6,941 |
-2.04% |
7,080 |
7,085 |
6,870 |
5,543 |
- |
- |
AI
|
