Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINI NASDAQ100 FULL1221 (NASDAQ100 - MINI NASDAQ100 FULL1221) 15,504.25 +1.06% 15,324.25 15,507.00 15,295.75 314,696 - -
MINI RUSSELL 2000 FULL1221 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1221) 2,309.10 +0.89% 2,284.70 2,314.60 2,279.50 98,332 - -
TECDAX30 FULL1221 3,826.50 +0.74% 3,771.50 3,826.50 3,771.00 46 - -
MINI S&P400 FULL1221 (S&P400 - MINI S&P400 FULL1221) 2,810.60 +0.69% 2,784.10 2,816.00 2,779.60 7,417 - -
MINI S&P500 FULL1221 (S&P500 - MINI S&P500 FULL1221) 4,563.25 +0.59% 4,528.75 4,564.00 4,522.50 631,757 - -
NIKKEI225 $ FULL1221 28,900 +0.50% 28,730 28,905 28,395 4,275 - -
DAX40 FULL1221 15,617.00 +0.50% 15,536.00 15,619.00 15,513.00 47,297 - -
MINI DJ30 FULL1221 (DOW JONES - MINI DJ30 FULL1221) 35,667.00 +0.31% 35,499.00 35,670.00 35,451.00 101,830 - -
IBEX35 FULL1121 8,908 +0.23% 8,909 8,943 8,867 9,156 - -
EURO BUND FULL1221 168.58 +0.18% 168.44 168.68 168.07 554,566 - -
FTSE MIB40 FULL1221 26,417.00 +0.15% 26,465.00 26,535.00 26,390.00 12,483 - -
AEX25 FTI FULL1121 811.60 +0.14% 811.70 814.25 809.50 13,098 - -
ESTOXX50 FULL1221 4,184.00 +0.11% 4,178.00 4,191.50 4,173.00 341,111 - -
STOXX50 FULL1221 3,629.00 +0.03% 3,661.00 3,661.00 3,625.00 326 - -
SMI20 FULL1221 12,041.00 -0.04% 12,068.00 12,072.00 11,976.00 24,614 - -
CAC40 FCE FULL1121 6,718.00 -0.17% 6,754.00 6,754.50 6,701.50 36,044 - -
VSTOXX FULL1121 19.25 -2.78% 19.80 19.95 19.25 10,421 - -