Indices Futures price list and quotes - Previous close change

Financial instruments	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
Mini FTSE MIB40 Full0919	20,650.00	+1.80%	20,465.00	20,725.00	20,455.00	8,720	-	-	AI
Mini NASDAQ100 Full0919	7,727.50	+1.52%	7,617.25	7,750.00	7,616.00	398,816	-	-	AI
Mini S&P500 Full0919	2,923.75	+1.12%	2,893.00	2,932.25	2,892.50	1,251,798	-	-	AI
Mini DJ30 Full0919	26,118.00	+0.81%	25,912.00	26,237.00	25,912.00	151,776	-	-	AI
NIKKEI225 $ Full0919	20,645	+0.36%	20,570	20,685	20,485	5,303	-	-	AI
ESTOXX50 Full0919 8:00-22:00	3,371.00	+0.33%	3,369.00	3,378.00	3,360.00	167,613	-	-	AI
AEX25 FTI Full0919	548.45	+0.23%	547.60	549.15	546.70	6,793	-	-	AI
CAC40 FCE Full0919	5,378.50	+0.20%	5,368.50	5,388.50	5,358.50	18,306	-	-	AI
SMI20 Full0919	9,812.00	-0.05%	9,813.00	9,845.00	9,795.00	9,724	-	-	AI
Mini IBEX35 Full0919	8,700	-0.29%	8,720	8,725	8,675	918	-	-	AI