Indices Futures price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MINI FTSE MIB40 FULL0620
|
17,353.00 |
+2.20% |
17,405.00 |
17,820.00 |
17,085.00 |
8,948 |
- |
- |
AI
|
|
NIKKEI225 $ FULL0620
|
19,130 |
+0.37% |
19,085 |
20,030 |
18,680 |
10,651 |
- |
- |
AI
|
|
MINI DJ30 FULL0620 (DOW JONES (MINI DJ30 FULL0620))
|
22,491.00 |
+0.01% |
22,496.00 |
23,477.00 |
22,300.00 |
274,505 |
- |
- |
AI
|
|
MINI S&P500 FULL0620
|
2,642.00 |
-0.09% |
2,645.50 |
2,750.00 |
2,623.50 |
2,437,762 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL0620
|
8,012.00 |
-0.22% |
8,034.25 |
8,303.25 |
7,948.00 |
527,360 |
- |
- |
AI
|
|
ESTOXX50 FULL0620 8:00-22:00
|
2,771.00 |
-0.36% |
2,813.00 |
2,815.00 |
2,767.00 |
201,827 |
- |
- |
AI
|
|
SMI20 FULL0620
|
9,260.00 |
-0.99% |
9,329.00 |
9,329.00 |
9,218.00 |
7,477 |
- |
- |
AI
|
|
AEX25 FTI FULL0420
|
492.25 |
-1.33% |
497.00 |
497.00 |
490.90 |
5,506 |
- |
- |
AI
|
|
MINI IBEX35 FULL0420
|
6,880 |
-1.46% |
6,960 |
6,960 |
6,855 |
1,072 |
- |
- |
AI
|
|
CAC40 FCE FULL0420
|
4,346.50 |
-2.04% |
4,413.00 |
4,416.50 |
4,341.50 |
8,583 |
- |
- |
AI
|
