Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINI FTSE MIB40 FULL0620 17,353.00 +2.20% 17,405.00 17,820.00 17,085.00 8,948 - - AI
NIKKEI225 $ FULL0620 19,130 +0.37% 19,085 20,030 18,680 10,651 - - AI
MINI DJ30 FULL0620 (DOW JONES (MINI DJ30 FULL0620)) 22,491.00 +0.01% 22,496.00 23,477.00 22,300.00 274,505 - - AI
MINI S&P500 FULL0620 2,642.00 -0.09% 2,645.50 2,750.00 2,623.50 2,437,762 - - AI
MINI NASDAQ100 FULL0620 8,012.00 -0.22% 8,034.25 8,303.25 7,948.00 527,360 - - AI
ESTOXX50 FULL0620 8:00-22:00 2,771.00 -0.36% 2,813.00 2,815.00 2,767.00 201,827 - - AI
SMI20 FULL0620 9,260.00 -0.99% 9,329.00 9,329.00 9,218.00 7,477 - - AI
AEX25 FTI FULL0420 492.25 -1.33% 497.00 497.00 490.90 5,506 - - AI
MINI IBEX35 FULL0420 6,880 -1.46% 6,960 6,960 6,855 1,072 - - AI
CAC40 FCE FULL0420 4,346.50 -2.04% 4,413.00 4,416.50 4,341.50 8,583 - - AI