Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTOXX50 FULL0920 8:00-22:00 3,281.00 -0.18% 3,284.00 3,315.00 3,272.00 273,847 - - AI
MINI FTSE MIB40 FULL0920 19,922.00 -0.26% 19,870.00 19,995.00 19,765.00 6,472 - - AI
FTSE MIB40 FULL0920 19,922.00 -0.26% 19,880.00 19,995.00 19,770.00 15,812 - - AI
SMI20 FULL0920 10,144.00 -0.31% 10,119.00 10,201.00 10,096.00 9,212 - - AI
AEX25 FTI FULL0720 573.25 -0.36% 571.95 578.20 570.75 11,878 - - AI
MINI NASDAQ100 FULL0920 10,532.20 -0.62% 10,600.00 10,694.50 10,505.80 460,895 - - AI
MICRO E-MINI NASDAQ100 FULL0920 10,532.20 -0.62% 10,599.00 10,694.50 10,506.00 562,333 - - AI
DAX30 FULL0920 12,506.50 -0.80% 12,556.50 12,659.00 12,471.00 35,918 - - AI
MINI DAX FULL0920 12,506.00 -0.81% 12,550.00 12,660.00 12,473.00 24,825 - - AI
NIKKEI225 $ FULL0920 22,485 -0.82% 22,700 22,745 22,440 5,132 - - AI
ESTOXX50 FULL0920 3,281.00 -0.94% 3,294.00 3,315.00 3,272.00 284,589 - - AI
CAC40 FCE FULL0720 4,984.50 -1.01% 4,993.50 5,035.50 4,972.00 25,488 - - AI
MICRO E-MINI S&P500 FULL0920 3,135.25 -1.07% 3,169.75 3,184.00 3,132.50 882,615 - - AI
MINI S&P500 FULL0920 3,136.50 -1.12% 3,170.00 3,184.00 3,132.50 1,311,822 - - AI
MINI IBEX35 FULL0720 7,335 -1.13% 7,365 7,380 7,300 1,756 - - AI
MINI DJ30 FULL0920 (DOW JONES (MINI DJ30 FULL0920)) 25,778.00 -1.45% 26,167.00 26,280.00 25,741.00 191,774 - - AI
MICRO E-MINI DJ30 FULL0920 25,770.00 -1.56% 26,165.00 26,280.00 25,741.00 120,179 - - AI
MICRO E-MINI RUSSELL 2000 FULL0920 1,410.90 -2.09% 1,440.50 1,449.90 1,409.30 106,786 - - AI