Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VSTOXX FULL0321
|
24.45 |
+9.15% |
23.45 |
24.55 |
21.75 |
60,283 |
- |
- |
AI
|
|
MINI S&P400 FULL0321 (S&P400 - MINI S&P400 FULL0321)
|
2,510.60 |
+2.46% |
2,456.90 |
2,516.30 |
2,404.60 |
13,461 |
- |
- |
AI
|
|
MINI RUSSELL 2000 FULL0321 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0321)
|
2,189.70 |
+2.11% |
2,148.00 |
2,194.70 |
2,084.40 |
333,905 |
- |
- |
AI
|
|
MINI S&P500 FULL0321 (S&P500 - MINI S&P500 FULL0321)
|
3,839.00 |
+1.95% |
3,765.50 |
3,850.00 |
3,728.50 |
2,862,110 |
- |
- |
AI
|
|
MINI DJ30 FULL0321 (DOW JONES - MINI DJ30 FULL0321)
|
31,465.00 |
+1.90% |
30,899.00 |
31,545.00 |
30,641.00 |
341,786 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL0321 (NASDAQ100 - MINI NASDAQ100 FULL0321)
|
12,663.80 |
+1.68% |
12,435.00 |
12,697.80 |
12,207.20 |
1,007,098 |
- |
- |
AI
|
|
NIKKEI225 $ FULL0321
|
29,175 |
+0.92% |
28,935 |
29,220 |
28,305 |
11,534 |
- |
- |
AI
|
|
EURO BUND FULL0321
|
174.00 |
-0.15% |
173.69 |
174.28 |
173.63 |
203,390 |
- |
- |
AI
|
|
AEX25 FTI FULL0321
|
653.65 |
-0.58% |
651.85 |
664.00 |
649.80 |
24,945 |
- |
- |
AI
|
|
FTSE MIB40 FULL0321
|
22,955.00 |
-0.61% |
22,910.00 |
23,285.00 |
22,860.00 |
24,705 |
- |
- |
AI
|
|
STOXX50 FULL0321
|
3,154.00 |
-0.66% |
3,153.00 |
3,201.00 |
3,141.00 |
288 |
- |
- |
AI
|
|
CAC40 FCE FULL0321
|
5,780.50 |
-0.82% |
5,799.00 |
5,847.00 |
5,752.50 |
70,428 |
- |
- |
AI
|
|
IBEX35 FULL0321
|
8,269 |
-0.87% |
8,319 |
8,383 |
8,230 |
14,113 |
- |
- |
AI
|
|
SMI20 FULL0321
|
10,597.00 |
-0.93% |
10,635.00 |
10,725.00 |
10,535.00 |
44,602 |
- |
- |
AI
|
|
DAX30 FULL0321
|
13,912.00 |
-0.98% |
13,920.00 |
14,065.00 |
13,860.00 |
91,895 |
- |
- |
AI
|
|
ESTOXX50 FULL0321
|
3,666.00 |
-1.00% |
3,660.00 |
3,713.00 |
3,643.00 |
1,059,116 |
- |
- |
AI
|
|
TECDAX30 FULL0321
|
3,214.00 |
-1.74% |
3,244.50 |
3,270.00 |
3,207.50 |
306 |
- |
- |
AI
|
