Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VSTOXX FULL0622 28.90 +2.34% 28.40 31.05 28.20 430 - -
EURO BUND FULL0622 152.94 +0.26% 152.58 153.06 151.89 901,498 - -
MINI S&P400 FULL0622 (S&P400 - MINI S&P400 FULL0622) 2,392.50 +0.04% 2,393.40 2,393.40 2,389.70 10 - -
NIKKEI225 $ FULL0622 26,275 -0.13% 26,295 26,300 26,260 65 - -
MINI DJ30 FULL0622 (DOW JONES - MINI DJ30 FULL0622) 31,393 -0.15% 31,397 31,423 31,373 1,564 - -
MINI RUSSELL 2000 FULL0622 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0622) 1,769.90 -0.16% 1,772.50 1,773.70 1,769.20 1,235 - -
IBEX35 FULL0522 8,457 -0.17% 8,491 8,543 8,416 12,633 - -
MINI S&P500 FULL0622 (S&P500 - MINI S&P500 FULL0622) 3,915.50 -0.18% 3,916.50 3,919.75 3,912.50 8,757 - -
MINI NASDAQ100 FULL0622 (NASDAQ100 - MINI NASDAQ100 FULL0622) 11,899.75 -0.30% 11,907.00 11,926.00 11,885.00 4,816 - -
FTSE MIB40 FULL0622 23,730.00 -0.89% 24,045.00 24,050.00 23,490.00 16,950 - -
SMI20 FULL0622 11,577.00 -1.03% 11,706.00 11,770.00 11,481.00 26,957 - -
STOXX50 FULL0622 3,589.00 -1.10% 3,620.00 3,634.00 3,577.00 301 - -
CAC40 FCE FULL0522 6,351.50 -1.21% 6,438.00 6,454.50 6,286.00 160,590 - -
DAX40 FULL0622 13,993.00 -1.28% 14,247.00 14,258.00 13,855.00 58,229 - -
AEX25 FTI FULL0522 690.74 -1.35% 701.00 701.60 682.77 38,888 - -
ESTOXX50 FULL0622 3,668 -1.45% 3,741 3,745 3,632 700,139 - -
TECDAX30 FULL0622 3,040.00 -2.00% 3,106.00 3,106.00 3,034.00 119 - -