Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Mini FTSE MIB40 Full0919 20,650.00 +1.80% 20,465.00 20,725.00 20,455.00 8,720 - - AI
Mini NASDAQ100 Full0919 7,727.50 +1.52% 7,617.25 7,750.00 7,616.00 398,816 - - AI
Mini S&P500 Full0919 2,923.75 +1.12% 2,893.00 2,932.25 2,892.50 1,251,798 - - AI
Mini DJ30 Full0919 26,118.00 +0.81% 25,912.00 26,237.00 25,912.00 151,776 - - AI
NIKKEI225 $ Full0919 20,645 +0.36% 20,570 20,685 20,485 5,303 - - AI
ESTOXX50 Full0919 8:00-22:00 3,371.00 +0.33% 3,369.00 3,378.00 3,360.00 167,613 - - AI
AEX25 FTI Full0919 548.45 +0.23% 547.60 549.15 546.70 6,793 - - AI
CAC40 FCE Full0919 5,378.50 +0.20% 5,368.50 5,388.50 5,358.50 18,306 - - AI
SMI20 Full0919 9,812.00 -0.05% 9,813.00 9,845.00 9,795.00 9,724 - - AI
Mini IBEX35 Full0919 8,700 -0.29% 8,720 8,725 8,675 918 - - AI