Indices Futures price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VSTOXX FULL0821
|
20.70 |
+1.47% |
20.90 |
21.65 |
20.45 |
22,945 |
- |
- |
AI
|
|
FTSE MIB40 FULL0921
|
25,257.00 |
+0.61% |
25,015.00 |
25,330.00 |
24,935.00 |
14,191 |
- |
- |
AI
|
|
IBEX35 FULL0821
|
8,758 |
+0.38% |
8,687 |
8,781 |
8,623 |
9,880 |
- |
- |
AI
|
|
CAC40 FCE FULL0821
|
6,575.50 |
+0.15% |
6,530.00 |
6,586.50 |
6,513.50 |
48,595 |
- |
- |
AI
|
|
NIKKEI225 $ FULL0921
|
27,985 |
+0.05% |
27,920 |
28,040 |
27,870 |
1,079 |
- |
- |
AI
|
|
EURO BUND FULL0921
|
175.90 |
+0.04% |
175.88 |
175.91 |
175.82 |
2,199 |
- |
- |
AI
|
|
ESTOXX50 FULL0921
|
4,092.00 |
-0.04% |
4,095.50 |
4,100.00 |
4,090.50 |
3,516 |
- |
- |
AI
|
|
DAX30 FULL0921
|
15,579.00 |
-0.13% |
15,614.00 |
15,624.00 |
15,575.00 |
1,300 |
- |
- |
AI
|
|
MINI NASDAQ100 FULL0921 (NASDAQ100 - MINI NASDAQ100 FULL0921)
|
15,096.25 |
-0.14% |
15,125.25 |
15,126.00 |
15,090.25 |
16,038 |
- |
- |
AI
|
|
MINI S&P500 FULL0921 (S&P500 - MINI S&P500 FULL0921)
|
4,405.75 |
-0.19% |
4,415.75 |
4,416.00 |
4,405.00 |
36,252 |
- |
- |
AI
|
|
MINI DJ30 FULL0921 (DOW JONES - MINI DJ30 FULL0921)
|
34,964.00 |
-0.20% |
35,039.00 |
35,040.00 |
34,950.00 |
6,956 |
- |
- |
AI
|
|
MINI S&P400 FULL0921 (S&P400 - MINI S&P400 FULL0921)
|
2,665.40 |
-0.24% |
2,672.00 |
2,672.00 |
2,665.40 |
33 |
- |
- |
AI
|
|
MINI RUSSELL 2000 FULL0921 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0921)
|
2,205.40 |
-0.36% |
2,212.50 |
2,213.10 |
2,204.40 |
3,532 |
- |
- |
AI
|
|
STOXX50 FULL0921
|
3,530.00 |
-0.37% |
3,530.00 |
3,537.00 |
3,518.00 |
212 |
- |
- |
AI
|
|
AEX25 FTI FULL0821
|
742.08 |
-0.57% |
742.10 |
743.60 |
739.35 |
17,191 |
- |
- |
AI
|
|
SMI20 FULL0921
|
12,031.00 |
-0.71% |
12,096.00 |
12,103.00 |
12,013.00 |
26,074 |
- |
- |
AI
|
|
TECDAX30 FULL0921
|
3,637.00 |
-0.71% |
3,653.00 |
3,668.00 |
3,634.00 |
28 |
- |
- |
AI
|
