Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAX40 PERF INDEX 23,350.55 +1.27% 23,197.12 23,481.97 23,187.48 1,213,631 - -
HDAX110 PERF INDEX 12,220.13 +1.22% 12,142.45 12,284.57 12,142.45 - - -
CAC SMALL 12,798.65 +1.13% 12,704.76 12,905.56 12,704.76 162,201 - -
CDAX PERF INDEX 1,992.23 +1.09% 1,970.84 2,005.25 1,970.84 - - -
CAC LEVERAGE NR 5,332.233 +0.95% 5,342.754 5,398.212 5,313.113 - - -
MDAX50 PERF INDEX 29,365.17 +0.84% 29,216.28 29,568.80 29,216.28 - - -
IBEX35 INDEX 13,850.30 +0.77% 13,754.40 13,925.00 13,753.50 286,491 - -
IBEX DIVIDEN 49,380.5000 +0.77% 49,038.8008 49,647.0000 49,035.3008 286,491 - -
FTSE MIB40 INDEX 39,231.35 +0.74% 39,105.16 39,514.43 39,041.46 - - -
PSI NR 17,962.10 +0.71% 17,847.09 18,021.79 17,847.09 - - -
PSI20 INDEX 7,444.96 +0.71% 7,397.29 7,469.71 7,397.29 154,294 - -
PSI GR 23,047.01 +0.71% 22,899.44 23,123.61 22,899.44 154,294 - -
ESTOXX50 PRICE EUR INDEX 5,233.58 +0.70% 5,208.19 5,275.38 5,208.19 - - -
BEL 20 NR 10,772.97 +0.63% 10,750.15 10,834.00 10,750.15 428,901 - -
BEL 20 GR 14,779.90 +0.63% 14,748.59 14,863.64 14,748.59 428,901 - -
BEL20 INDEX 4,439.53 +0.63% 4,430.13 4,464.69 4,430.13 428,901 - -
CAC NEXT 20 11,719.48 +0.53% 11,717.96 11,805.75 11,717.96 1,179,931 - -
CAC MID & SMALL 13,600.13 +0.52% 13,602.84 13,708.41 13,594.27 883,273 - -
CAC ALL SHARES 8,867.20 +0.49% 8,824.24 8,921.04 8,824.24 9,828,135 - -
CAC40 INDEX 7,589.66 +0.48% 7,597.18 7,636.83 7,575.99 9,077,229 - -
CAC 40 NR 18,022.53 +0.48% 18,040.39 18,134.55 17,990.06 - - -
CAC ALL-TRADABLE 5,647.17 +0.48% 5,649.49 5,683.05 5,637.94 9,818,394 - -
CAC LARGE 60 8,197.80 +0.48% 8,205.52 8,249.28 8,183.89 - - -
CAC 40 GR 24,356.91 +0.48% 24,381.05 24,508.31 24,313.04 - - -
SBF 120 5,768.52 +0.48% 5,773.96 5,805.23 5,759.02 9,722,758 - -
TECDAX30 INDEX 3,751.17 +0.47% 3,751.12 3,791.24 3,749.83 - - -
CAC MID 60 13,732.13 +0.43% 13,745.49 13,847.31 13,724.96 829,954 - -
SDAX50 PERF INDEX 16,524.22 +0.38% 16,500.92 16,681.41 16,500.92 - - -
EURONEXT 100 1,559.02 +0.32% 1,554.62 1,569.53 1,554.62 10,082,441 - -
AMX-INDEX 880.42 +0.22% 884.52 887.32 880.42 - - -