Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEL 20 NR 6,885.10 +5.38% 6,616.52 6,907.18 6,609.84 222,022 - -
BEL 20 GR 9,022.61 +5.38% 8,670.65 9,051.55 8,661.90 222,022 - -
BEL20 INDEX 3,165.46 +5.38% 3,041.98 3,175.61 3,038.91 222,022 - - AI
S&P EURO 1,383.25 +3.56% 1,360.55 1,386.88 1,360.55 - - - AI
CAC LEVERAGE NR 1,971.465 +2.92% 1,938.757 1,982.942 1,938.757 - - -
OMX HELSINKI 25 3,880.13 +2.45% 3,819.47 3,886.16 3,817.81 - - - AI
CAC NEXT 20 10,065.47 +2.23% 9,915.63 10,085.36 9,915.63 543,945 - - AI
IBEX35 INDEX 7,003.90 +2.15% 6,940.60 7,023.80 6,917.10 383,729 - - AI
IBEX DIVIDEN 20,586.0996 +2.15% 20,399.5996 20,644.6992 20,331.0996 383,729 - - AI
CAC ALL SHARES 5,714.02 +1.54% 5,627.39 5,725.31 5,627.39 4,442,507 - - AI
CAC LARGE 60 5,106.71 +1.53% 5,081.70 5,120.45 5,072.36 - - - AI
SBF 120 3,653.69 +1.52% 3,635.22 3,662.64 3,630.32 4,393,630 - - AI
CAC ALL-TRADABLE 3,579.83 +1.50% 3,566.70 3,588.56 3,557.36 4,426,650 - - AI
CAC40 INDEX 4,606.24 +1.46% 4,588.30 4,619.84 4,573.89 3,675,655 - - AI
CAC 40 GR 12,658.33 +1.46% 12,609.02 12,695.70 12,569.41 - - -
CAC 40 NR 9,733.97 +1.46% 9,696.05 9,762.71 9,665.59 - - -
MDAX50 PERF INDEX 25,446.60 +1.44% 25,240.23 25,510.98 25,226.09 119,414 - - AI
SMI20 INDEX 9,824.54 +1.40% 9,743.13 9,832.35 9,711.75 - - - AI
CAC PME 832.59 +1.39% 831.47 839.27 830.64 - - -
CAC MID 60 11,214.05 +1.38% 11,137.75 11,248.01 11,137.75 541,305 - - AI
AMX-INDEX 715.58 +1.31% 712.94 717.92 710.91 - - - AI
EURONEXT 100 919.37 +1.26% 917.52 921.27 913.30 4,786,751 - - AI
CAC MID & SMALL 10,866.89 +1.25% 10,839.78 10,900.57 10,813.67 550,045 - - AI
SDAX50 PERF INDEX 11,280.39 +1.14% 11,234.17 11,308.81 11,207.79 19,358 - - AI
CDAX PERF INDEX 1,091.59 +1.12% 1,090.06 1,094.62 1,084.36 559,701 - - AI
HDAX110 PERF INDEX 6,388.47 +1.11% 6,382.74 6,405.72 6,345.88 564,211 - - AI
STOXX600 PRICE EUR INDEX 348.92 +1.08% 347.01 349.72 347.01 - - - AI
LATIBEX AS 1,485.8000 +1.06% 1,491.9000 1,524.4000 1,485.8000 119 - - AI
IBEX SMALL C 5,809.7998 +1.01% 5,819.1001 5,846.5000 5,761.6001 26,874 - - AI
DAX30 PERF INDEX 11,504.65 +1.00% 11,488.99 11,544.35 11,429.88 441,977 - - AI