Europe Indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAC LEVERAGE NR
|
3,411.832 |
+2.49% |
3,328.868 |
3,411.832 |
3,328.868 |
- |
- |
- |
|
|
AEX EXT
|
602.77 |
+1.92% |
594.27 |
603.22 |
593.82 |
- |
- |
- |
|
|
AEX25 INDEX
|
602.30 |
+1.84% |
594.04 |
603.03 |
593.75 |
560,412 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
711.38 |
+1.79% |
702.29 |
712.14 |
702.03 |
- |
- |
- |
|
|
AEX ALL-SHARE
|
855.04 |
+1.55% |
841.96 |
855.73 |
841.96 |
- |
- |
- |
|
|
IBEX35 INDEX
|
9,382.70 |
+1.51% |
9,267.30 |
9,395.40 |
9,247.70 |
125,323 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
27,171.1992 |
+1.51% |
26,837.5996 |
27,208.0000 |
26,780.0996 |
125,323 |
- |
- |
AI
|
|
EURONEXT 100
|
1,127.98 |
+1.29% |
1,117.20 |
1,127.98 |
1,116.42 |
3,559,793 |
- |
- |
AI
|
|
AMX-INDEX
|
890.76 |
+1.28% |
881.66 |
891.04 |
878.95 |
- |
- |
- |
AI
|
|
CAC 40 GR
|
15,953.30 |
+1.26% |
15,800.79 |
15,953.30 |
15,788.68 |
- |
- |
- |
|
|
CAC 40 NR
|
12,306.88 |
+1.25% |
12,189.21 |
12,306.88 |
12,179.87 |
- |
- |
- |
|
|
CAC40 INDEX
|
5,871.91 |
+1.21% |
5,815.75 |
5,871.91 |
5,811.29 |
2,689,864 |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3,335.21 |
+1.21% |
3,297.58 |
3,336.81 |
3,297.58 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,692.34 |
+1.21% |
3,653.23 |
3,692.40 |
3,653.23 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
2,431.3000 |
+1.21% |
2,402.3000 |
2,431.3000 |
2,401.7000 |
92 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
407.35 |
+1.16% |
403.00 |
407.48 |
403.00 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
6,483.95 |
+1.15% |
6,424.30 |
6,483.95 |
6,419.44 |
- |
- |
- |
AI
|
|
LC 100 EUROPE
|
132.08 |
+1.15% |
130.53 |
132.16 |
130.53 |
- |
- |
- |
AI
|
|
SBF 120
|
4,623.22 |
+1.10% |
4,584.48 |
4,623.22 |
4,579.06 |
3,341,384 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,527.11 |
+1.09% |
4,489.65 |
4,527.11 |
4,484.25 |
3,372,886 |
- |
- |
AI
|
|
BEL20 INDEX
|
3,929.05 |
+1.08% |
3,906.68 |
3,937.69 |
3,899.81 |
168,727 |
- |
- |
AI
|
|
BEL 20 GR
|
11,072.55 |
+1.08% |
11,009.51 |
11,096.89 |
10,990.16 |
168,727 |
- |
- |
|
|
BEL 20 NR
|
8,477.71 |
+1.08% |
8,429.45 |
8,496.35 |
8,414.63 |
168,727 |
- |
- |
|
|
CAC ALL SHARES
|
7,069.38 |
+1.04% |
6,996.87 |
7,069.38 |
6,996.87 |
3,394,328 |
- |
- |
AI
|
|
PSI20 INDEX
|
5,172.86 |
+0.86% |
5,135.83 |
5,176.35 |
5,124.46 |
58,600 |
- |
- |
AI
|
|
PSI 20 GR
|
12,608.94 |
+0.86% |
12,518.66 |
12,617.44 |
12,490.97 |
58,603 |
- |
- |
|
|
PSI 20 NR
|
10,427.21 |
+0.86% |
10,352.56 |
10,434.24 |
10,329.65 |
- |
- |
- |
|
|
DAX30 PERF INDEX
|
13,166.58 |
+0.86% |
13,087.51 |
13,171.21 |
13,055.98 |
291,681 |
- |
- |
AI
|
|
IBEX SMALL C
|
6,616.6001 |
+0.84% |
6,572.2998 |
6,626.2002 |
6,566.1001 |
28,726 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7,317.04 |
+0.80% |
7,279.96 |
7,319.02 |
7,261.67 |
369,301 |
- |
- |
AI
|
