Europe Indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAC NEXT 20
|
10,862.20 |
+1.05% |
10,814.79 |
10,931.84 |
10,759.17 |
450,759 |
- |
- |
AI
|
|
IBEX35 INDEX
|
6,927.30 |
+0.98% |
6,834.80 |
6,972.10 |
6,826.70 |
221,478 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
20,645.8008 |
+0.98% |
20,370.4004 |
20,779.3008 |
20,345.9004 |
221,478 |
- |
- |
AI
|
|
CAC MID 60
|
12,030.06 |
+0.87% |
11,988.57 |
12,096.35 |
11,908.45 |
395,881 |
- |
- |
AI
|
|
CAC MID & SMALL
|
11,712.98 |
+0.75% |
11,684.66 |
11,772.28 |
11,609.31 |
410,373 |
- |
- |
AI
|
|
CAC ALL SHARES
|
6,208.28 |
+0.34% |
6,205.39 |
6,242.87 |
6,177.80 |
3,311,509 |
- |
- |
AI
|
|
IBEX SMALL C
|
6,615.7002 |
+0.30% |
6,589.8999 |
6,657.0000 |
6,560.2998 |
31,719 |
- |
- |
AI
|
|
SBF 120
|
3,912.90 |
+0.16% |
3,904.41 |
3,940.96 |
3,896.87 |
3,264,167 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3,835.48 |
+0.16% |
3,827.44 |
3,862.68 |
3,819.88 |
3,294,397 |
- |
- |
AI
|
|
CAC LARGE 60
|
5,469.16 |
+0.10% |
5,470.58 |
5,510.52 |
5,449.51 |
- |
- |
- |
AI
|
|
CAC SMALL
|
9,832.80 |
+0.05% |
9,864.93 |
9,864.93 |
9,809.46 |
64,180 |
- |
- |
AI
|
|
EURONEXT 100
|
989.44 |
+0.02% |
988.11 |
995.30 |
986.20 |
3,616,753 |
- |
- |
AI
|
|
CAC 40 NR
|
10,493.38 |
+0.00% |
10,501.01 |
10,577.09 |
10,461.88 |
- |
- |
- |
|
|
CAC40 INDEX
|
4,929.28 |
+0.00% |
4,932.87 |
4,968.61 |
4,914.49 |
3,094,610 |
- |
- |
AI
|
|
CAC 40 GR
|
13,684.77 |
+0.00% |
13,694.73 |
13,793.95 |
13,643.70 |
- |
- |
- |
|
|
CAC LEVERAGE NR
|
2,248.584 |
+0.00% |
2,254.646 |
2,278.377 |
2,229.174 |
- |
- |
- |
|
|
BEL 20 NR
|
7,107.89 |
-0.07% |
7,101.95 |
7,163.90 |
7,086.76 |
147,941 |
- |
- |
|
|
BEL 20 GR
|
9,323.77 |
-0.07% |
9,315.98 |
9,397.23 |
9,296.05 |
147,941 |
- |
- |
|
|
BEL20 INDEX
|
3,260.09 |
-0.07% |
3,257.36 |
3,285.77 |
3,250.39 |
147,941 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,408.29 |
-0.14% |
1,406.02 |
1,419.13 |
1,405.97 |
- |
- |
- |
AI
|
|
CAC PME
|
1,050.85 |
-0.17% |
1,049.49 |
1,057.23 |
1,045.58 |
- |
- |
- |
|
|
AEX ALL-SHARE
|
813.03 |
-0.20% |
817.90 |
817.90 |
810.96 |
- |
- |
- |
|
|
AEX EXT
|
565.15 |
-0.21% |
565.25 |
566.80 |
562.30 |
- |
- |
- |
|
|
AEX25 INDEX
|
564.00 |
-0.22% |
565.65 |
566.73 |
562.37 |
582,463 |
- |
- |
AI
|
|
SMI20 INDEX
|
10,184.40 |
-0.22% |
10,263.20 |
10,291.30 |
10,183.40 |
- |
- |
- |
AI
|
|
S&P EURO
|
1,496.83 |
-0.23% |
1,501.39 |
1,515.33 |
1,492.84 |
- |
- |
- |
AI
|
|
LC 100 EUROPE
|
122.33 |
-0.33% |
122.76 |
123.26 |
122.23 |
- |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
664.95 |
-0.33% |
666.61 |
668.85 |
663.36 |
- |
- |
- |
|
|
IBEX MEDIUM
|
10,552.2002 |
-0.34% |
10,604.5996 |
10,643.5996 |
10,528.2002 |
5,366 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
365.51 |
-0.35% |
366.26 |
367.68 |
365.03 |
- |
- |
- |
AI
|
