Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX COPENHAGEN 20 1,038.02 +0.87% 1,029.06 1,040.43 1,024.67 - - - AI
LATIBEX AS 2,343.3999 +0.54% 2,330.7000 2,343.3999 2,329.8000 74 - - AI
SMI20 INDEX 9,991.42 +0.26% 9,969.37 10,026.00 9,955.10 - - - AI
OMX HELSINKI 25 4,111.33 +0.23% 4,098.88 4,113.34 4,092.50 - - - AI
MDAX50 PERF INDEX 26,276.91 +0.20% 26,266.46 26,302.80 26,170.35 41,723 - - AI
STOXX50 PRICE EUR INDEX 3,239.24 +0.19% 3,232.72 3,240.86 3,217.45 - - - AI
AMX-INDEX 862.16 +0.14% 862.48 865.24 858.40 - - - AI
CDAX PERF INDEX 1,189.26 +0.13% 1,189.21 1,192.09 1,187.00 225,713 - - AI
HDAX110 PERF INDEX 7,075.25 +0.08% 7,077.14 7,093.79 7,061.09 222,693 - - AI
AEX ALL-SHARE 836.37 +0.06% 835.89 838.01 833.68 - - -
AEX ALL-TRADABLE 681.38 +0.06% 681.31 682.18 678.42 - - -
ESTOXX50 PRICE EUR INDEX 3,602.01 +0.05% 3,600.94 3,609.34 3,586.64 - - - AI
AEX25 INDEX 576.16 +0.04% 576.02 576.90 573.65 233,718 - - AI
DAX30 PERF INDEX 12,753.21 +0.04% 12,757.73 12,791.31 12,730.70 179,016 - - AI
AEX EXT 576.62 +0.03% 576.67 577.27 573.97 - - -
TECDAX30 INDEX 2,836.60 +0.02% 2,844.86 2,848.08 2,831.25 58,543 - - AI
STOXX600 PRICE EUR INDEX 394.31 +0.02% 394.11 394.81 392.59 - - - AI
CAC 40 GR 15,319.99 -0.01% 15,312.48 15,340.39 15,225.36 - - -
CAC LARGE 60 6,244.59 -0.01% 6,241.51 6,254.02 6,207.54 - - - AI
CAC 40 NR 11,823.80 -0.01% 11,818.00 11,839.54 11,750.77 - - -
CAC NEXT 20 12,002.51 -0.01% 11,992.72 12,044.72 11,960.27 191,236 - - AI
CAC40 INDEX 5,647.75 -0.01% 5,644.98 5,655.26 5,612.86 1,141,449 - - AI
CAC LEVERAGE NR 3,152.427 -0.02% 3,152.948 3,160.693 3,113.355 - - -
LC 100 EUROPE 127.38 -0.03% 127.35 127.48 126.67 - - - AI
SBF 120 4,454.82 -0.05% 4,453.93 4,460.88 4,428.92 1,409,631 - - AI
CAC ALL-TRADABLE 4,361.61 -0.06% 4,360.72 4,367.56 4,336.64 1,423,932 - - AI
IBEX MEDIUM 12,893.7998 -0.07% 12,924.4004 12,960.2998 12,885.4004 4,978 - - AI
SDAX50 PERF INDEX 11,414.57 -0.07% 11,429.32 11,476.61 11,408.20 8,643 - - AI
CAC PME 978.33 -0.10% 980.94 983.55 976.32 - - -
CAC ALL SHARES 6,783.50 -0.13% 6,792.44 6,793.07 6,747.62 1,435,192 - - AI