Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC PME 771.11 +1.68% 758.44 771.58 758.44 - - -
MDAX50 PERF INDEX 29,075.86 +0.99% 28,849.46 29,117.26 28,785.91 53,127 - -
IBEX SMALL C 8,479.5000 +0.95% 8,429.7998 8,479.5000 8,388.2002 164,542 - -
S&P EURO 1,874.76 +0.67% 1,862.37 1,878.65 1,862.20 - - -
AEX ALL-SHARE 1,037.91 +0.58% 1,031.92 1,039.78 1,031.92 - - -
AMX-INDEX 1,014.55 +0.58% 1,011.76 1,015.69 1,010.42 - - -
SDAX50 PERF INDEX 13,303.15 +0.53% 13,252.59 13,337.02 13,197.72 14,625 - -
IBEX MEDIUM 13,698.7002 +0.52% 13,625.7998 13,705.2002 13,591.7998 4,641 - -
AEX ALL-TRADABLE 912.14 +0.48% 908.68 913.77 907.80 - - -
AEX25 INDEX 750.67 +0.46% 749.31 751.99 747.07 323,021 - -
CDAX PERF INDEX 1,364.48 +0.44% 1,359.76 1,365.13 1,357.93 337,068 - -
CAC SMALL 12,641.26 +0.35% 12,600.43 12,647.02 12,559.58 84,900 - -
CAC NEXT 20 11,177.97 +0.33% 11,153.99 11,185.15 11,119.37 477,107 - -
OMX COPENHAGEN 20 1,833.04 +0.31% 1,821.99 1,835.79 1,813.68 - - -
IBEX DIVIDEN 29,120.3008 +0.27% 29,082.9004 29,193.0996 28,998.8008 201,025 - -
IBEX35 INDEX 9,060.20 +0.27% 9,048.50 9,082.80 9,022.30 201,025 - -
CAC MID & SMALL 14,413.15 +0.27% 14,394.61 14,431.55 14,364.48 326,981 - -
STOXX600 PRICE EUR INDEX 455.17 +0.26% 454.15 455.52 453.06 - - -
CAC MID 60 14,664.23 +0.25% 14,640.14 14,686.13 14,617.36 316,952 - -
AEX EXT 750.07 +0.23% 749.07 751.81 746.67 - - -
HDAX110 PERF INDEX 8,288.99 +0.21% 8,282.89 8,301.62 8,250.37 356,187 - -
EURONEXT 100 1,334.51 +0.17% 1,332.95 1,336.29 1,327.83 3,857,186 - -
SMI20 INDEX 11,332.30 +0.13% 11,339.60 11,359.46 11,296.15 - - -
OMX HELSINKI 25 5,013.54 +0.13% 5,018.10 5,021.49 4,981.98 - - -
LC 100 EUROPE 146.15 +0.12% 145.94 146.26 145.39 - - -
DAX40 PERF INDEX 15,150.03 +0.11% 15,115.75 15,186.49 15,077.62 299,082 - -
ESTOXX50 PRICE EUR INDEX 4,178.01 +0.10% 4,177.26 4,188.71 4,154.53 - - -
BEL 20 NR 8,810.68 +0.06% 8,823.05 8,823.05 8,754.55 138,719 - -
BEL20 INDEX 3,863.11 +0.06% 3,868.54 3,868.54 3,838.50 138,719 - -
BEL 20 GR 11,773.91 +0.06% 11,790.43 11,790.43 11,698.90 138,719 - -