Post an Analysis Request an analysis AI Londinia analysis

Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX COPENHAGEN 20 1,528.77 -0.73% 1,538.13 1,546.69 1,499.87 - - - AI
SMI20 INDEX 10,137.80 -1.55% 10,276.70 10,322.20 10,091.90 - - - AI
LC 100 EUROPE 125.27 -1.66% 127.37 127.54 124.22 - - - AI
TECDAX30 INDEX 2,656.28 -1.72% 2,703.41 2,704.79 2,625.24 85,412 - - AI
LATIBEX AS 2,406.6001 -1.74% 2,452.3000 2,459.2000 2,406.6001 55 - - AI
OMX HELSINKI 25 4,391.40 -1.92% 4,483.31 4,488.12 4,346.24 - - - AI
DAX40 PERF INDEX 12,284.19 -1.97% 12,506.64 12,521.25 12,180.76 359,489 - - AI
STOXX50 PRICE EUR INDEX 3,336.63 -2.05% 3,407.61 3,408.60 3,319.10 - - - AI
HDAX110 PERF INDEX 6,691.04 -2.09% 6,824.67 6,825.06 6,637.23 435,500 - - AI
IBEX MEDIUM 11,977.2002 -2.12% 12,219.0000 12,230.7002 11,899.2002 9,167 - - AI
BEL 20 NR 7,763.91 -2.23% 7,914.84 7,932.64 7,718.85 170,804 - - AI
BEL 20 GR 10,353.68 -2.23% 10,554.96 10,578.70 10,293.59 170,804 - - AI
BEL20 INDEX 3,420.99 -2.23% 3,487.49 3,495.33 3,401.13 170,804 - - AI
CAC40 INDEX 5,783.41 -2.28% 5,906.18 5,913.71 5,765.65 3,627,883 - - AI
CAC 40 GR 16,939.25 -2.28% 17,298.81 17,320.88 16,887.23 - - - AI
CAC 40 NR 12,814.35 -2.28% 13,086.36 13,103.05 12,775.00 - - - AI
CAC ALL SHARES 7,204.59 -2.28% 7,372.46 7,372.46 7,188.50 3,902,494 - - AI
ESTOXX50 PRICE EUR INDEX 3,348.60 -2.29% 3,427.14 3,427.14 3,330.10 - - - AI
CAC LARGE 60 6,279.55 -2.29% 6,413.24 6,419.19 6,259.94 - - - AI
SBF 120 4,450.34 -2.31% 4,546.15 4,549.79 4,436.55 3,853,287 - - AI
S&P EURO 1,531.50 -2.31% 1,567.75 1,567.91 1,523.29 - - - AI
CAC ALL-TRADABLE 4,363.05 -2.32% 4,453.08 4,460.53 4,349.62 3,888,090 - - AI
STOXX600 PRICE EUR INDEX 390.40 -2.34% 399.69 399.70 388.40 - - - AI
CAC NEXT 20 9,667.37 -2.36% 9,884.82 9,884.82 9,619.87 430,643 - - AI
CDAX PERF INDEX 1,089.68 -2.42% 1,115.61 1,115.61 1,081.98 421,771 - - AI
IBEX DIVIDEN 24,038.4004 -2.46% 24,629.0996 24,629.9004 23,860.5996 215,666 - - AI
IBEX35 INDEX 7,583.50 -2.46% 7,770.80 7,770.80 7,527.50 215,666 - - AI
CAC MID 60 11,951.51 -2.73% 12,254.64 12,268.36 11,917.92 411,204 - - AI
AEX25 INDEX 639.28 -2.76% 654.21 654.54 637.36 354,333 - - AI
EURONEXT 100 1,119.80 -2.76% 1,148.01 1,148.59 1,118.46 4,018,728 - - AI

NEW !