Europe Indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TECDAX30 INDEX
|
3,057.16 |
+1.97% |
3,001.15 |
3,057.99 |
2,999.54 |
76,337 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,296.13 |
+1.27% |
1,280.49 |
1,298.11 |
1,279.89 |
- |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
27,142.45 |
+1.27% |
26,810.41 |
27,143.30 |
26,701.24 |
80,381 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
12,196.09 |
+1.03% |
12,067.26 |
12,196.09 |
12,006.81 |
13,759 |
- |
- |
AI
|
|
BEL20 INDEX
|
3,340.10 |
+0.95% |
3,308.16 |
3,343.30 |
3,281.18 |
149,535 |
- |
- |
AI
|
|
BEL 20 GR
|
9,537.52 |
+0.95% |
9,446.32 |
9,546.66 |
9,369.28 |
149,535 |
- |
- |
|
|
BEL 20 NR
|
7,274.10 |
+0.95% |
7,204.55 |
7,281.08 |
7,145.79 |
149,535 |
- |
- |
|
|
CDAX PERF INDEX
|
1,189.16 |
+0.83% |
1,179.88 |
1,189.25 |
1,174.57 |
344,021 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7,013.74 |
+0.82% |
6,960.09 |
7,015.75 |
6,926.58 |
348,743 |
- |
- |
AI
|
|
CAC SMALL
|
9,703.96 |
+0.75% |
9,655.57 |
9,703.96 |
9,607.03 |
83,092 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
12,674.88 |
+0.66% |
12,634.79 |
12,691.66 |
12,517.44 |
265,516 |
- |
- |
AI
|
|
LC 100 EUROPE
|
120.30 |
+0.55% |
119.58 |
120.46 |
119.35 |
- |
- |
- |
AI
|
|
CAC PME
|
917.75 |
+0.51% |
913.63 |
919.38 |
908.77 |
- |
- |
- |
|
|
CAC MID & SMALL
|
11,531.40 |
+0.40% |
11,484.43 |
11,541.84 |
11,402.96 |
328,420 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,252.65 |
+0.38% |
3,240.52 |
3,256.92 |
3,220.05 |
- |
- |
- |
AI
|
|
S&P EURO
|
1,480.51 |
+0.37% |
1,476.32 |
1,482.66 |
1,465.40 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4,151.45 |
+0.34% |
4,121.78 |
4,156.37 |
4,107.67 |
- |
- |
- |
AI
|
|
CAC MID 60
|
11,837.82 |
+0.34% |
11,791.58 |
11,853.06 |
11,702.82 |
317,246 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
363.55 |
+0.29% |
362.25 |
364.00 |
360.53 |
- |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
655.94 |
+0.28% |
652.31 |
658.09 |
650.38 |
- |
- |
- |
|
|
IBEX SMALL C
|
6,283.8999 |
+0.21% |
6,214.6001 |
6,307.0000 |
6,169.5000 |
40,867 |
- |
- |
AI
|
|
CAC NEXT 20
|
10,461.28 |
+0.20% |
10,381.80 |
10,480.00 |
10,337.65 |
273,140 |
- |
- |
AI
|
|
AEX25 INDEX
|
559.57 |
+0.20% |
555.75 |
561.38 |
554.88 |
358,257 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
2,219.526 |
+0.18% |
2,212.663 |
2,225.594 |
2,178.145 |
- |
- |
- |
|
|
AEX EXT
|
559.25 |
+0.17% |
555.60 |
561.05 |
554.55 |
- |
- |
- |
|
|
STOXX50 PRICE EUR INDEX
|
2,946.73 |
+0.15% |
2,941.51 |
2,954.04 |
2,928.16 |
- |
- |
- |
AI
|
|
CAC ALL SHARES
|
6,014.32 |
+0.14% |
6,006.15 |
6,020.09 |
5,958.97 |
2,354,553 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3,792.49 |
+0.13% |
3,783.79 |
3,797.16 |
3,755.73 |
2,341,737 |
- |
- |
AI
|
|
SBF 120
|
3,869.15 |
+0.12% |
3,860.42 |
3,874.04 |
3,831.64 |
2,314,743 |
- |
- |
AI
|
|
AMX-INDEX
|
788.18 |
+0.10% |
785.36 |
789.88 |
781.70 |
- |
- |
- |
AI
|
