Post an Analysis Request an analysis AI Londinia analysis

Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC LEVERAGE NR 5,273.819 +2.43% 5,172.223 5,285.721 5,148.745 - - - AI
CAC NEXT 20 10,986.59 +2.15% 10,849.20 11,018.79 10,830.64 582,445 - - AI
CAC MID 60 13,824.05 +1.63% 13,603.62 13,859.33 13,603.62 312,365 - - AI
CAC MID & SMALL 13,513.49 +1.57% 13,324.30 13,543.71 13,310.84 323,951 - - AI
CAC ALL SHARES 8,927.80 +1.49% 8,796.91 8,937.52 8,796.91 3,433,894 - - AI
SBF 120 5,702.66 +1.29% 5,644.62 5,710.06 5,633.07 3,391,875 - - AI
CAC ALL-TRADABLE 5,580.07 +1.29% 5,523.03 5,587.25 5,512.09 3,419,783 - - AI
CAC LARGE 60 8,095.28 +1.27% 8,014.94 8,105.23 7,997.69 - - - AI
CAC40 INDEX 7,517.68 +1.22% 7,444.41 7,526.27 7,427.47 3,205,988 - - AI
CAC 40 NR 17,438.47 +1.22% 17,268.50 17,458.38 17,229.21 - - - AI
CAC 40 GR 23,390.14 +1.22% 23,162.15 23,416.85 23,109.46 - - - AI
OMX HELSINKI 25 4,462.85 +1.12% 4,411.97 4,470.70 4,411.97 - - - AI
SMI20 INDEX 12,241.49 +1.12% 12,078.04 12,250.56 12,060.58 - - - AI
CAC SMALL 11,454.11 +1.11% 11,343.64 11,455.62 11,343.64 60,840 - - AI
ESTOXX50 PRICE EUR INDEX 4,862.50 +1.06% 4,810.87 4,867.88 4,810.20 - - - AI
EURONEXT 100 1,474.98 +1.04% 1,459.55 1,477.26 1,459.55 3,589,893 - - AI
TECDAX30 INDEX 3,333.28 +0.97% 3,295.62 3,336.67 3,286.83 - - - AI
S&P EURO 2,116.36 +0.93% 2,098.53 2,118.59 2,094.41 - - - AI
AEX ALL-SHARE 1,198.53 +0.91% 1,187.77 1,202.33 1,186.73 - - - AI
AEX25 INDEX 906.64 +0.90% 897.50 907.55 897.50 234,769 - - AI
AEX ALL-TRADABLE 1,081.29 +0.86% 1,071.15 1,082.43 1,070.95 - - - AI
LC 100 EUROPE 164.77 +0.84% 163.25 164.92 163.17 - - - AI
STOXX600 PRICE EUR INDEX 512.83 +0.83% 508.24 513.36 508.23 - - - AI
STOXX50 PRICE EUR INDEX 4,448.03 +0.83% 4,408.10 4,453.03 4,408.10 - - - AI
SDAX50 PERF INDEX 14,134.04 +0.73% 14,040.14 14,171.92 14,003.31 - - - AI
HDAX110 PERF INDEX 9,727.18 +0.66% 9,662.85 9,731.09 9,626.21 - - - AI
MDAX50 PERF INDEX 25,116.62 +0.66% 24,943.82 25,186.32 24,893.91 - - - AI
DAX40 PERF INDEX 18,417.55 +0.65% 18,255.35 18,428.88 18,218.54 240,975 - - AI
CDAX PERF INDEX 1,594.03 +0.59% 1,584.67 1,594.82 1,578.77 - - - AI
BEL 20 NR 9,705.47 +0.44% 9,649.67 9,705.47 9,596.91 165,478 - - AI

NEW !