Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX MEDIUM 9,701.5996 +0.19% 9,758.7002 9,759.5996 9,545.0996 14,488 - - AI
OMX COPENHAGEN 20 1,019.60 -0.80% 1,016.77 1,024.12 1,007.89 - - - AI
IBEX SMALL C 4,953.6001 -1.02% 5,055.3999 5,088.2998 4,937.2998 28,716 - - AI
IBERIAN INDEX 1,129.08 -1.14% 1,145.26 1,146.40 1,123.46 - - -
CAC SMALL 7,891.94 -1.47% 8,084.69 8,101.03 7,881.66 59,481 - - AI
PSI 20 GR 9,632.54 -1.76% 9,695.56 9,806.45 9,522.94 126,176 - -
PSI 20 NR 7,961.32 -1.76% 8,013.41 8,105.06 7,870.74 - - -
PSI20 INDEX 3,942.86 -1.76% 3,968.65 4,014.04 3,897.99 126,169 - - AI
AEX EXT 465.14 -2.21% 472.04 473.89 457.58 - - -
SMI20 INDEX 8,996.37 -2.26% 9,174.95 9,192.97 8,868.05 - - - AI
CAC PME 714.13 -2.36% 732.72 733.35 710.04 - - -
STOXX50 PRICE EUR INDEX 2,639.82 -3.14% 2,704.23 2,704.23 2,601.03 - - - AI
LC 100 EUROPE 103.24 -3.19% 106.58 106.58 101.75 - - - AI
STOXX600 PRICE EUR INDEX 310.90 -3.26% 319.17 319.17 306.70 - - - AI
TECDAX30 INDEX 2,506.46 -3.31% 2,572.95 2,572.95 2,493.58 132,411 - - AI
OMX HELSINKI 25 3,209.09 -3.39% 3,291.13 3,304.54 3,176.97 - - - AI
CAC MID & SMALL 9,460.13 -3.40% 9,723.15 9,746.57 9,413.14 416,602 - - AI
AEX ALL-SHARE 660.39 -3.46% 684.10 684.10 650.32 - - -
IBEX35 INDEX 6,777.90 -3.63% 6,916.70 6,936.70 6,661.90 225,316 - - AI
IBEX DIVIDEN 19,807.6992 -3.63% 20,188.8008 20,271.6992 19,468.6992 225,316 - - AI
AMX-INDEX 643.80 -3.63% 655.71 658.40 637.58 - - - AI
CDAX PERF INDEX 900.28 -3.66% 917.90 921.87 891.53 615,393 - - AI
DAX30 PERF INDEX 9,632.52 -3.68% 9,793.50 9,886.18 9,541.83 522,630 - - AI
AEX25 INDEX 464.93 -3.74% 471.16 474.37 458.03 1,064,816 - - AI
HDAX110 PERF INDEX 5,343.00 -3.75% 5,452.32 5,483.54 5,289.24 628,530 - - AI
CAC MID 60 9,727.24 -3.76% 10,041.22 10,041.22 9,671.20 406,800 - - AI
MDAX50 PERF INDEX 20,618.22 -3.77% 21,253.12 21,253.12 20,369.24 100,725 - - AI
AEX ALL-TRADABLE 543.71 -3.79% 553.18 555.24 536.08 - - -
SDAX50 PERF INDEX 8,961.24 -3.90% 9,262.06 9,262.06 8,895.79 21,603 - - AI
CAC ALL-TRADABLE 3,343.35 -4.18% 3,423.44 3,434.29 3,300.48 5,046,866 - - AI