Maintenance: Wednesday May 18, 2022 at 8 a.m. (CET). CentralCharts will be inaccessible.

Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC LEVERAGE NR 3,869.364 +2.87% 3,809.096 3,890.865 3,802.447 - - -
PSI GR 15,799.08 +2.21% 15,678.15 15,805.45 15,678.15 108,658 - -
PSI NR 12,728.01 +2.06% 12,630.44 12,733.15 12,630.44 - - -
OMX COPENHAGEN 20 1,650.61 +1.76% 1,630.55 1,664.61 1,626.24 - - -
IBEX SMALL C 8,418.0000 +1.75% 8,319.5000 8,424.2002 8,316.7002 23,672 - -
IBEX MEDIUM 12,966.4004 +1.62% 12,800.7002 12,969.2998 12,798.9004 9,501 - -
PSI20 INDEX 5,834.03 +1.61% 5,789.11 5,836.39 5,789.11 108,658 - -
HDAX110 PERF INDEX 7,829.43 +1.59% 7,770.03 7,839.04 7,760.13 403,498 - -
DAX40 PERF INDEX 14,185.94 +1.59% 14,072.67 14,203.09 14,056.98 333,067 - -
ESTOXX50 PRICE EUR INDEX 3,741.51 +1.52% 3,696.01 3,752.14 3,696.01 - - -
MDAX50 PERF INDEX 29,370.50 +1.52% 29,165.12 29,512.15 29,108.50 65,235 - -
OMX HELSINKI 25 4,828.05 +1.50% 4,800.17 4,864.38 4,787.32 - - -
CDAX PERF INDEX 1,287.00 +1.49% 1,277.80 1,289.65 1,276.49 398,132 - -
CAC 40 GR 18,629.39 +1.48% 18,482.32 18,681.86 18,466.10 - - -
SDAX50 PERF INDEX 13,379.95 +1.47% 13,296.29 13,428.45 13,273.46 21,372 - -
IBEX DIVIDEN 26,540.6992 +1.46% 26,375.8008 26,582.0996 26,333.1992 156,305 - -
IBEX35 INDEX 8,475.70 +1.46% 8,422.50 8,488.90 8,409.40 156,305 - -
CAC PME 913.74 +1.45% 905.87 918.43 904.96 - - -
CAC 40 NR 14,131.29 +1.43% 14,019.68 14,171.11 14,007.37 - - -
S&P EURO 1,733.86 +1.42% 1,703.58 1,740.14 1,703.58 - - -
AEX ALL-SHARE 963.43 +1.40% 950.12 969.18 950.12 - - -
EURONEXT 100 1,226.54 +1.33% 1,222.39 1,231.95 1,218.82 3,708,362 - -
CAC ALL SHARES 7,877.40 +1.31% 7,775.51 7,905.54 7,775.51 3,519,424 - -
CAC40 INDEX 6,430.19 +1.30% 6,379.34 6,448.33 6,373.73 3,326,592 - -
CAC ALL-TRADABLE 4,901.07 +1.29% 4,878.12 4,914.42 4,861.30 3,502,333 - -
CAC LARGE 60 7,004.60 +1.29% 6,949.89 7,024.89 6,945.72 - - -
CAC MID 60 14,835.08 +1.29% 14,738.40 14,852.96 14,738.40 349,547 - -
SBF 120 4,997.00 +1.29% 4,959.01 5,010.64 4,956.17 3,460,213 - -
BEL 20 GR 12,062.31 +1.26% 11,975.75 12,097.14 11,952.69 290,580 - -
CAC MID & SMALL 14,613.42 +1.26% 14,563.45 14,634.40 14,536.69 368,206 - -