Europe Indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SMI20 INDEX
|
10,877.10 |
+0.24% |
10,830.20 |
10,901.20 |
10,825.20 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
12,330.45 |
-0.21% |
12,349.31 |
12,361.47 |
12,218.60 |
412,437 |
- |
- |
AI
|
|
CAC PME
|
1,306.02 |
-0.29% |
1,310.86 |
1,322.50 |
1,292.76 |
- |
- |
- |
AI
|
|
CAC SMALL
|
12,746.61 |
-0.62% |
12,817.12 |
12,862.30 |
12,667.86 |
97,891 |
- |
- |
AI
|
|
BEL 20 NR
|
8,135.40 |
-0.66% |
8,163.20 |
8,214.89 |
8,096.60 |
201,650 |
- |
- |
AI
|
|
BEL 20 GR
|
10,690.46 |
-0.66% |
10,726.99 |
10,794.91 |
10,639.48 |
201,650 |
- |
- |
AI
|
|
BEL20 INDEX
|
3,715.69 |
-0.66% |
3,728.38 |
3,751.99 |
3,697.97 |
201,650 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,459.77 |
-0.67% |
1,466.25 |
1,472.00 |
1,451.84 |
- |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3,185.67 |
-0.68% |
3,202.67 |
3,202.72 |
3,165.56 |
- |
- |
- |
AI
|
|
AEX25 INDEX
|
651.73 |
-0.75% |
654.39 |
655.24 |
647.54 |
750,994 |
- |
- |
AI
|
|
CAC MID & SMALL
|
13,726.68 |
-0.78% |
13,782.04 |
13,826.22 |
13,621.17 |
443,424 |
- |
- |
AI
|
|
CAC MID 60
|
13,829.52 |
-0.81% |
13,900.23 |
13,929.59 |
13,717.92 |
424,700 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
940.45 |
-0.85% |
947.85 |
947.85 |
936.13 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4,714.80 |
-0.87% |
4,742.44 |
4,762.59 |
4,682.73 |
- |
- |
- |
AI
|
|
LC 100 EUROPE
|
132.56 |
-0.87% |
133.64 |
133.64 |
131.90 |
- |
- |
- |
AI
|
|
AEX EXT
|
651.29 |
-0.88% |
654.24 |
655.44 |
647.43 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3,262.41 |
-0.90% |
3,282.04 |
3,290.00 |
3,248.45 |
135,765 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
776.09 |
-0.91% |
778.35 |
781.35 |
771.54 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
1,121.80 |
-1.01% |
1,128.12 |
1,129.72 |
1,114.01 |
4,999,423 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
407.85 |
-1.01% |
411.19 |
411.19 |
405.42 |
- |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,376.03 |
-1.10% |
4,398.31 |
4,407.94 |
4,338.81 |
4,457,015 |
- |
- |
AI
|
|
SBF 120
|
4,456.08 |
-1.11% |
4,482.84 |
4,488.59 |
4,417.99 |
4,407,044 |
- |
- |
AI
|
|
CAC ALL SHARES
|
7,031.85 |
-1.11% |
7,110.62 |
7,110.62 |
6,975.50 |
4,490,170 |
- |
- |
AI
|
|
CAC LARGE 60
|
6,223.78 |
-1.13% |
6,261.62 |
6,269.33 |
6,170.34 |
- |
- |
- |
AI
|
|
AMX-INDEX
|
972.43 |
-1.15% |
981.02 |
981.46 |
968.69 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,599.55 |
-1.15% |
3,633.41 |
3,633.46 |
3,573.60 |
- |
- |
- |
AI
|
|
S&P EURO
|
1,675.78 |
-1.20% |
1,698.23 |
1,698.23 |
1,663.54 |
- |
- |
- |
AI
|
|
CAC 40 NR
|
11,971.20 |
-1.22% |
12,050.17 |
12,066.70 |
11,868.91 |
- |
- |
- |
AI
|
|
CAC 40 GR
|
15,624.34 |
-1.22% |
15,727.40 |
15,748.98 |
15,490.84 |
- |
- |
- |
AI
|
|
CAC40 INDEX
|
5,611.69 |
-1.22% |
5,648.70 |
5,656.45 |
5,563.74 |
4,765,565 |
- |
- |
AI
|
