Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LATIBEX AS 1,995.7000 +4.68% 1,907.2000 1,995.7000 1,904.6000 54 - -
TECDAX30 INDEX 3,826.85 +0.80% 3,805.12 3,829.40 3,793.82 73,695 - -
S&P EURO 1,952.40 +0.63% 1,940.63 1,960.00 1,939.90 - - -
DAX40 PERF INDEX 15,599.23 +0.36% 15,580.58 15,618.88 15,531.95 306,959 - -
CDAX PERF INDEX 1,473.70 +0.33% 1,471.24 1,475.07 1,469.57 364,609 - -
HDAX110 PERF INDEX 8,697.44 +0.33% 8,681.62 8,707.58 8,667.97 370,379 - -
OMX COPENHAGEN 20 1,829.45 +0.25% 1,832.73 1,835.07 1,819.25 - - -
AMX-INDEX 1,069.41 +0.20% 1,069.62 1,070.52 1,065.03 - - -
IBEX DIVIDEN 27,363.1992 +0.16% 27,403.3008 27,494.3008 27,274.0996 159,716 - -
CAC MID 60 15,396.71 +0.16% 15,415.60 15,424.70 15,349.23 393,122 - -
IBEX35 INDEX 8,920.90 +0.16% 8,932.80 8,963.70 8,891.90 159,716 - -
SMI20 INDEX 12,056.20 +0.14% 12,036.50 12,073.50 12,021.00 - - -
STOXX600 PRICE EUR INDEX 472.21 +0.07% 472.16 472.80 471.26 - - -
STOXX50 PRICE EUR INDEX 3,639.60 +0.07% 3,639.64 3,649.47 3,634.21 - - -
MDAX50 PERF INDEX 34,849.02 +0.07% 34,889.69 34,895.30 34,751.62 59,237 - -
BEL 20 GR 12,384.19 +0.05% 12,397.14 12,421.36 12,326.38 132,093 - -
BEL20 INDEX 4,219.63 +0.05% 4,224.04 4,232.29 4,199.93 132,093 - -
BEL 20 NR 9,371.42 +0.05% 9,381.22 9,399.55 9,327.67 132,093 - -
AEX25 INDEX 813.02 +0.01% 815.52 816.75 812.07 558,446 - -
AEX ALL-TRADABLE 983.73 +0.00% 984.19 987.88 982.62 - - -
AEX EXT 813.67 +0.00% 815.52 816.67 811.97 - - -
CAC MID & SMALL 15,366.10 -0.01% 15,372.27 15,391.60 15,328.49 433,829 - -
ESTOXX50 PRICE EUR INDEX 4,188.31 -0.01% 4,194.84 4,198.97 4,185.14 - - -
CAC NEXT 20 13,136.96 -0.09% 13,174.87 13,177.76 13,111.91 408,121 - -
SDAX50 PERF INDEX 16,890.35 -0.11% 16,941.22 16,941.22 16,840.07 18,198 - -
LC 100 EUROPE 149.24 -0.15% 149.48 149.82 148.88 - - -
EURONEXT 100 1,328.30 -0.24% 1,334.98 1,334.98 1,326.93 3,379,049 - -
AEX ALL-SHARE 1,119.45 -0.26% 1,122.33 1,125.50 1,118.46 - - -
SBF 120 5,254.88 -0.26% 5,282.96 5,282.96 5,251.17 2,992,156 - -
IBEX SMALL C 8,173.6001 -0.26% 8,194.5996 8,209.9004 8,105.1001 43,894 - -