Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX COPENHAGEN 20 2,717.70 +0.73% 2,711.43 2,717.83 2,682.25 - - -
PSI NR 14,010.39 +0.65% 13,928.54 14,017.37 13,912.67 - - -
PSI20 INDEX 6,170.73 +0.65% 6,134.68 6,173.81 6,127.69 70,301 - -
PSI GR 17,621.17 +0.65% 17,518.23 17,629.95 17,498.26 70,308 - -
CAC SMALL 11,469.07 +0.51% 11,435.47 11,498.95 11,422.34 55,982 - -
IBEX SMALL C 7,804.2998 +0.42% 7,784.6001 7,851.7002 7,784.6001 108,324 - -
CAC NEXT 20 11,092.71 +0.34% 11,093.06 11,162.02 11,082.93 364,725 - -
AEX ALL-SHARE 1,159.07 +0.33% 1,155.32 1,163.41 1,155.32 - - -
MDAX50 PERF INDEX 26,136.35 +0.28% 26,080.37 26,296.23 26,076.27 - - -
AEX ALL-TRADABLE 1,023.99 +0.25% 1,025.29 1,027.63 1,022.82 - - -
AEX25 INDEX 853.76 +0.23% 854.83 856.75 852.79 250,554 - -
AMX-INDEX 900.61 +0.23% 905.46 908.84 899.71 - - -
EURONEXT 100 1,494.49 +0.13% 1,494.69 1,499.56 1,492.81 2,596,723 - -
TECDAX30 INDEX 3,383.65 +0.12% 3,381.09 3,399.28 3,377.85 - - -
LATIBEX AS 2,378.8000 +0.04% 2,375.2000 2,392.2000 2,374.5000 121 - -
STOXX50 PRICE EUR INDEX 4,374.75 +0.01% 4,381.57 4,383.65 4,368.85 - - -
HDAX110 PERF INDEX 9,560.55 +0.00% 9,566.04 9,604.05 9,545.67 - - -
IBEX35 INDEX 10,596.70 -0.01% 10,602.90 10,657.00 10,576.60 145,580 - -
IBEX DIVIDEN 35,537.8984 -0.01% 35,558.8008 35,740.1016 35,470.3984 145,580 - -
S&P EURO 2,148.21 -0.02% 2,148.75 2,156.01 2,145.17 - - -
DAX40 PERF INDEX 17,932.68 -0.02% 17,936.31 18,015.49 17,902.92 - - -
CAC MID & SMALL 13,837.39 -0.02% 13,879.30 13,909.33 13,837.39 265,259 - -
CDAX PERF INDEX 1,542.25 -0.03% 1,542.76 1,549.66 1,539.76 - - -
ESTOXX50 PRICE EUR INDEX 4,982.76 -0.07% 4,993.66 5,004.08 4,976.61 - - -
CAC MID 60 14,187.93 -0.08% 14,240.00 14,267.65 14,187.93 253,313 - -
CAC ALL-TRADABLE 6,008.79 -0.17% 6,028.37 6,035.22 6,000.06 2,476,170 - -
STOXX600 PRICE EUR INDEX 503.94 -0.17% 505.32 505.58 503.42 - - -
CAC LARGE 60 8,744.05 -0.17% 8,772.66 8,782.57 8,729.82 - - -
SBF 120 6,143.32 -0.17% 6,163.55 6,170.47 6,134.35 2,444,031 - -
LC 100 EUROPE 162.12 -0.18% 162.53 162.74 161.96 - - -