Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMI20 Index 9,825.59 +1.00% 9,783.33 9,856.33 9,771.64 - - - AI
AEX EXT 548.31 +0.31% 547.91 549.81 547.41 - - -
OMX COPENHAGEN 20 1,020.14 +0.29% 1,017.01 1,023.83 1,013.63 - - - AI
CAC SMALL 10,382.02 +0.23% 10,358.87 10,396.68 10,358.87 9,399 - - AI
STOXX50 Price Eur Index 3,098.65 +0.15% 3,095.21 3,105.85 3,091.49 - - - AI
LC 100 EUROPE 120.62 +0.10% 120.55 121.00 120.44 - - - AI
AEX25 Index 548.36 +0.08% 547.38 549.77 547.28 107,869 - - AI
AEX ALL-TRADABLE 648.06 +0.06% 648.11 649.85 647.40 - - -
AEX ALL-SHARE 810.48 +0.02% 810.30 812.99 809.47 - - -
CAC LEVERAGE NR 2,856.513 +0.02% 2,856.012 2,876.946 2,846.390 - - -
CAC 40 GR 14,552.85 +0.01% 14,529.54 14,604.43 14,526.58 - - -
CAC 40 NR 11,236.23 +0.01% 11,218.24 11,276.05 11,215.95 - - -
CAC40 Index 5,372.20 +0.01% 5,363.59 5,391.23 5,362.50 436,242 - - AI
ESTOXX50 Price Eur Index 3,368.56 -0.02% 3,368.21 3,379.96 3,363.88 - - - AI
CAC LARGE 60 5,938.91 -0.02% 5,932.10 5,962.56 5,931.44 - - - AI
CAC ALL-TRADABLE 4,160.13 -0.04% 4,161.73 4,177.48 4,156.76 551,783 - - AI
SBF 120 4,245.61 -0.05% 4,241.75 4,263.54 4,241.74 545,972 - - AI
CAC ALL SHARES 6,528.59 -0.08% 6,533.63 6,558.31 6,526.20 554,511 - - AI
EURONEXT 100 1,044.35 -0.09% 1,044.21 1,048.75 1,043.80 610,857 - - AI
STOXX600 Price Eur Index 373.52 -0.09% 373.87 375.17 373.40 - - - AI
HDAX110 Perf Index 6,569.35 -0.10% 6,577.31 6,604.54 6,564.12 68,985 - - AI
DAX30 Perf Index 11,703.67 -0.10% 11,711.78 11,764.93 11,693.21 50,765 - - AI
CDAX Perf Index 1,089.60 -0.17% 1,091.64 1,095.92 1,088.83 70,576 - - AI
TecDAX30 Index 2,747.06 -0.18% 2,751.26 2,770.03 2,745.67 14,963 - - AI
CAC PME 997.25 -0.21% 999.42 1,003.90 997.17 - - -
SDAX50 Perf Index 10,501.26 -0.22% 10,544.86 10,558.08 10,500.13 4,315 - - AI
CAC MID & SMALL 12,516.96 -0.27% 12,547.20 12,594.43 12,516.73 71,249 - - AI
CAC NEXT 20 11,395.18 -0.31% 11,434.92 11,491.94 11,390.70 71,032 - - AI
MDAX50 Perf Index 25,093.47 -0.33% 25,215.55 25,310.46 25,076.38 16,989 - - AI
PSI 20 GR 11,753.90 -0.33% 11,776.11 11,839.44 11,750.41 7,971 - -