Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2,652.99 | +2.27% | 2,609.18 | 2,653.51 | 2,608.25 | - | - | - | |
| CAC LEVERAGE NR | 6,014.667 | +1.90% | 5,991.087 | 6,053.523 | 5,920.988 | - | - | - | |
| LATIBEX AS | 2,502.5000 | +1.89% | 2,469.2000 | 2,502.5000 | 2,446.0000 | 95 | - | - | |
| SDAX50 PERF INDEX | 14,256.34 | +1.86% | 14,063.42 | 14,304.03 | 14,063.42 | - | - | - | |
| TECDAX30 INDEX | 3,322.49 | +1.71% | 3,268.94 | 3,330.38 | 3,268.94 | - | - | - | |
| IBEX35 INDEX | 11,154.60 | +1.56% | 11,048.50 | 11,168.70 | 11,037.00 | 188,579 | - | - | |
| IBEX DIVIDEN | 37,747.0000 | +1.56% | 37,388.0000 | 37,794.6992 | 37,349.1992 | 188,579 | - | - | |
| AEX ALL-SHARE | 1,195.07 | +1.54% | 1,177.00 | 1,198.17 | 1,177.00 | - | - | - | |
| AEX25 INDEX | 882.63 | +1.42% | 876.43 | 884.78 | 876.37 | 301,217 | - | - | |
| CDAX PERF INDEX | 1,565.40 | +1.42% | 1,543.54 | 1,568.58 | 1,543.54 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,006.85 | +1.37% | 4,950.22 | 5,017.98 | 4,950.22 | - | - | - | |
| DAX40 PERF INDEX | 18,161.01 | +1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 349,359 | - | - | |
| AEX ALL-TRADABLE | 1,058.05 | +1.33% | 1,051.84 | 1,060.68 | 1,051.55 | - | - | - | |
| HDAX110 PERF INDEX | 9,672.36 | +1.26% | 9,600.78 | 9,692.54 | 9,598.90 | - | - | - | |
| CAC NEXT 20 | 11,110.33 | +1.25% | 11,048.60 | 11,138.86 | 11,042.66 | 530,338 | - | - | |
| S&P EURO | 2,164.97 | +1.17% | 2,136.64 | 2,170.69 | 2,136.64 | - | - | - | |
| OMX HELSINKI 25 | 4,445.22 | +1.12% | 4,405.94 | 4,482.28 | 4,405.94 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 507.98 | +1.11% | 503.53 | 508.92 | 503.53 | - | - | - | |
| PSI20 INDEX | 6,612.51 | +1.07% | 6,602.23 | 6,685.34 | 6,592.20 | 124,246 | - | - | |
| PSI GR | 18,958.34 | +1.07% | 18,928.85 | 19,167.13 | 18,900.11 | 124,246 | - | - | |
| PSI NR | 15,058.53 | +1.07% | 15,035.11 | 15,224.37 | 15,012.28 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,422.20 | +1.04% | 4,381.83 | 4,428.69 | 4,381.83 | - | - | - | |
| LC 100 EUROPE | 162.97 | +1.01% | 161.49 | 163.26 | 161.49 | - | - | - | |
| CAC ALL SHARES | 9,682.87 | +1.00% | 9,586.67 | 9,710.97 | 9,586.67 | 3,708,441 | - | - | |
| CAC SMALL | 11,774.88 | +0.99% | 11,720.30 | 11,809.62 | 11,703.40 | 76,165 | - | - | |
| CAC 40 GR | 24,664.94 | +0.98% | 24,616.15 | 24,745.34 | 24,471.10 | - | - | - | |
| CAC 40 NR | 18,481.23 | +0.96% | 18,444.67 | 18,541.49 | 18,335.96 | - | - | - | |
| EURONEXT 100 | 1,519.43 | +0.96% | 1,505.61 | 1,523.57 | 1,505.61 | 3,909,036 | - | - | |
| CAC LARGE 60 | 8,683.30 | +0.91% | 8,664.71 | 8,711.26 | 8,616.35 | - | - | - | |
| CAC ALL-TRADABLE | 5,977.39 | +0.90% | 5,960.48 | 5,996.80 | 5,934.48 | 3,697,407 | - | - |
