Europe Indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
OMX COPENHAGEN 20
|
1,038.02 |
+0.87% |
1,029.06 |
1,040.43 |
1,024.67 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
2,343.3999 |
+0.54% |
2,330.7000 |
2,343.3999 |
2,329.8000 |
74 |
- |
- |
AI
|
|
SMI20 INDEX
|
9,991.42 |
+0.26% |
9,969.37 |
10,026.00 |
9,955.10 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4,111.33 |
+0.23% |
4,098.88 |
4,113.34 |
4,092.50 |
- |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
26,276.91 |
+0.20% |
26,266.46 |
26,302.80 |
26,170.35 |
41,723 |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3,239.24 |
+0.19% |
3,232.72 |
3,240.86 |
3,217.45 |
- |
- |
- |
AI
|
|
AMX-INDEX
|
862.16 |
+0.14% |
862.48 |
865.24 |
858.40 |
- |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1,189.26 |
+0.13% |
1,189.21 |
1,192.09 |
1,187.00 |
225,713 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7,075.25 |
+0.08% |
7,077.14 |
7,093.79 |
7,061.09 |
222,693 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
836.37 |
+0.06% |
835.89 |
838.01 |
833.68 |
- |
- |
- |
|
|
AEX ALL-TRADABLE
|
681.38 |
+0.06% |
681.31 |
682.18 |
678.42 |
- |
- |
- |
|
|
ESTOXX50 PRICE EUR INDEX
|
3,602.01 |
+0.05% |
3,600.94 |
3,609.34 |
3,586.64 |
- |
- |
- |
AI
|
|
AEX25 INDEX
|
576.16 |
+0.04% |
576.02 |
576.90 |
573.65 |
233,718 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
12,753.21 |
+0.04% |
12,757.73 |
12,791.31 |
12,730.70 |
179,016 |
- |
- |
AI
|
|
AEX EXT
|
576.62 |
+0.03% |
576.67 |
577.27 |
573.97 |
- |
- |
- |
|
|
TECDAX30 INDEX
|
2,836.60 |
+0.02% |
2,844.86 |
2,848.08 |
2,831.25 |
58,543 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
394.31 |
+0.02% |
394.11 |
394.81 |
392.59 |
- |
- |
- |
AI
|
|
CAC 40 GR
|
15,319.99 |
-0.01% |
15,312.48 |
15,340.39 |
15,225.36 |
- |
- |
- |
|
|
CAC LARGE 60
|
6,244.59 |
-0.01% |
6,241.51 |
6,254.02 |
6,207.54 |
- |
- |
- |
AI
|
|
CAC 40 NR
|
11,823.80 |
-0.01% |
11,818.00 |
11,839.54 |
11,750.77 |
- |
- |
- |
|
|
CAC NEXT 20
|
12,002.51 |
-0.01% |
11,992.72 |
12,044.72 |
11,960.27 |
191,236 |
- |
- |
AI
|
|
CAC40 INDEX
|
5,647.75 |
-0.01% |
5,644.98 |
5,655.26 |
5,612.86 |
1,141,449 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
3,152.427 |
-0.02% |
3,152.948 |
3,160.693 |
3,113.355 |
- |
- |
- |
|
|
LC 100 EUROPE
|
127.38 |
-0.03% |
127.35 |
127.48 |
126.67 |
- |
- |
- |
AI
|
|
SBF 120
|
4,454.82 |
-0.05% |
4,453.93 |
4,460.88 |
4,428.92 |
1,409,631 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,361.61 |
-0.06% |
4,360.72 |
4,367.56 |
4,336.64 |
1,423,932 |
- |
- |
AI
|
|
IBEX MEDIUM
|
12,893.7998 |
-0.07% |
12,924.4004 |
12,960.2998 |
12,885.4004 |
4,978 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
11,414.57 |
-0.07% |
11,429.32 |
11,476.61 |
11,408.20 |
8,643 |
- |
- |
AI
|
|
CAC PME
|
978.33 |
-0.10% |
980.94 |
983.55 |
976.32 |
- |
- |
- |
|
|
CAC ALL SHARES
|
6,783.50 |
-0.13% |
6,792.44 |
6,793.07 |
6,747.62 |
1,435,192 |
- |
- |
AI
|
