Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC LEVERAGE NR 5,028.015 +2.48% 4,942.932 5,048.547 4,877.699 - - -
AEX25 INDEX 767.86 +1.68% 758.75 770.39 756.74 272,202 - -
AEX ALL-SHARE 1,039.13 +1.65% 1,022.28 1,042.22 1,022.28 - - -
AEX ALL-TRADABLE 927.39 +1.64% 917.03 930.35 914.40 - - -
ESTOXX50 PRICE EUR INDEX 4,337.50 +1.59% 4,272.85 4,346.20 4,260.81 - - -
LATIBEX AS 2,282.6001 +1.38% 2,267.0000 2,282.6001 2,263.3999 24 - -
STOXX50 PRICE EUR INDEX 4,027.71 +1.38% 3,974.68 4,036.12 3,974.68 - - -
S&P EURO 1,909.36 +1.31% 1,883.23 1,913.82 1,879.41 - - -
TECDAX30 INDEX 3,228.18 +1.31% 3,195.40 3,234.79 3,181.81 67,873 - -
CAC ALL SHARES 9,066.60 +1.29% 8,950.80 9,087.10 8,936.78 3,057,723 - -
EURONEXT 100 1,357.77 +1.25% 1,341.66 1,360.76 1,338.74 3,165,116 - -
CAC 40 GR 21,896.59 +1.24% 21,709.06 21,941.84 21,565.29 - - -
CAC40 INDEX 7,319.18 +1.24% 7,256.50 7,334.31 7,208.44 2,875,796 - -
LC 100 EUROPE 152.69 +1.24% 150.91 153.09 150.75 - - -
CAC 40 NR 16,481.08 +1.24% 16,339.93 16,515.14 16,231.72 - - -
CAC LARGE 60 7,894.96 +1.22% 7,829.59 7,912.02 7,777.57 - - -
DAX40 PERF INDEX 15,983.97 +1.20% 15,850.09 16,008.59 15,726.74 249,803 - -
SBF 120 5,576.14 +1.19% 5,531.85 5,587.98 5,495.29 3,015,169 - -
CAC ALL-TRADABLE 5,459.29 +1.19% 5,416.75 5,470.79 5,380.53 3,043,553 - -
HDAX110 PERF INDEX 8,631.12 +1.16% 8,559.34 8,643.89 8,497.68 296,943 - -
CDAX PERF INDEX 1,411.48 +1.16% 1,399.57 1,413.62 1,390.20 301,619 - -
STOXX600 PRICE EUR INDEX 461.41 +1.15% 456.56 462.37 455.85 - - -
SDAX50 PERF INDEX 13,345.54 +1.02% 13,222.75 13,358.29 13,183.95 11,584 - -
OMX HELSINKI 25 4,542.03 +0.98% 4,510.73 4,547.57 4,488.21 - - -
SMI20 INDEX 11,434.24 +0.96% 11,353.34 11,464.34 11,313.88 - - -
OMX COPENHAGEN 20 2,079.86 +0.95% 2,069.29 2,087.09 2,064.92 - - -
CAC NEXT 20 11,086.62 +0.87% 11,043.99 11,126.67 10,964.53 417,261 - -
IBEX DIVIDEN 29,972.0996 +0.82% 29,798.0996 30,036.5996 29,505.8008 99,199 - -
IBEX35 INDEX 9,191.10 +0.82% 9,137.80 9,210.90 9,048.20 99,199 - -
AMX-INDEX 927.82 +0.78% 924.33 929.89 921.23 - - -