Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC NEXT 20 10,862.20 +1.05% 10,814.79 10,931.84 10,759.17 450,759 - -
IBEX35 INDEX 6,927.30 +0.98% 6,834.80 6,972.10 6,826.70 221,478 - -
IBEX DIVIDEN 20,645.8008 +0.98% 20,370.4004 20,779.3008 20,345.9004 221,478 - -
CAC MID 60 12,030.06 +0.87% 11,988.57 12,096.35 11,908.45 395,881 - -
CAC MID & SMALL 11,712.98 +0.75% 11,684.66 11,772.28 11,609.31 410,373 - -
CAC ALL SHARES 6,208.28 +0.34% 6,205.39 6,242.87 6,177.80 3,311,509 - -
IBEX SMALL C 6,615.7002 +0.30% 6,589.8999 6,657.0000 6,560.2998 31,719 - -
SBF 120 3,912.90 +0.16% 3,904.41 3,940.96 3,896.87 3,264,167 - -
CAC ALL-TRADABLE 3,835.48 +0.16% 3,827.44 3,862.68 3,819.88 3,294,397 - -
CAC LARGE 60 5,469.16 +0.10% 5,470.58 5,510.52 5,449.51 - - -
CAC SMALL 9,832.80 +0.05% 9,864.93 9,864.93 9,809.46 64,180 - -
EURONEXT 100 989.44 +0.02% 988.11 995.30 986.20 3,616,753 - -
CAC 40 NR 10,493.38 +0.00% 10,501.01 10,577.09 10,461.88 - - -
CAC40 INDEX 4,929.28 +0.00% 4,932.87 4,968.61 4,914.49 3,094,610 - -
CAC 40 GR 13,684.77 +0.00% 13,694.73 13,793.95 13,643.70 - - -
CAC LEVERAGE NR 2,248.584 +0.00% 2,254.646 2,278.377 2,229.174 - - -
BEL 20 NR 7,107.89 -0.07% 7,101.95 7,163.90 7,086.76 147,941 - -
BEL 20 GR 9,323.77 -0.07% 9,315.98 9,397.23 9,296.05 147,941 - -
BEL20 INDEX 3,260.09 -0.07% 3,257.36 3,285.77 3,250.39 147,941 - -
OMX COPENHAGEN 20 1,408.29 -0.14% 1,406.02 1,419.13 1,405.97 - - -
CAC PME 1,050.85 -0.17% 1,049.49 1,057.23 1,045.58 - - -
AEX ALL-SHARE 813.03 -0.20% 817.90 817.90 810.96 - - -
AEX EXT 565.15 -0.21% 565.25 566.80 562.30 - - -
AEX25 INDEX 564.00 -0.22% 565.65 566.73 562.37 582,463 - -
SMI20 INDEX 10,184.40 -0.22% 10,263.20 10,291.30 10,183.40 - - -
S&P EURO 1,496.83 -0.23% 1,501.39 1,515.33 1,492.84 - - -
LC 100 EUROPE 122.33 -0.33% 122.76 123.26 122.23 - - -
AEX ALL-TRADABLE 664.95 -0.33% 666.61 668.85 663.36 - - -
IBEX MEDIUM 10,552.2002 -0.34% 10,604.5996 10,643.5996 10,528.2002 5,366 - -
STOXX600 PRICE EUR INDEX 365.51 -0.35% 366.26 367.68 365.03 - - -