Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX COPENHAGEN 20 2,873.15 +0.34% 2,872.94 2,892.80 2,848.04 - - -
LATIBEX AS 2,136.2000 +0.29% 2,138.7000 2,145.3000 2,132.3000 114 - -
PSI NR 15,184.85 -0.42% 15,265.64 15,269.76 15,116.78 - - -
PSI GR 19,240.16 -0.42% 19,342.53 19,347.75 19,153.91 97,746 - -
SMI20 INDEX 12,044.59 -0.42% 12,103.46 12,113.49 11,981.82 - - -
PSI20 INDEX 6,538.23 -0.42% 6,573.02 6,574.79 6,508.92 97,726 - -
IBEX MEDIUM 14,680.7998 -0.62% 14,739.9004 14,755.7002 14,555.5996 4,147 - -
AEX25 INDEX 918.72 -0.64% 926.60 929.39 916.05 343,308 - -
IBEX DIVIDEN 37,484.8008 -0.67% 37,726.1016 37,777.6016 37,082.0000 214,015 - -
IBEX35 INDEX 10,992.30 -0.67% 11,063.00 11,078.10 10,874.10 214,015 - -
STOXX50 PRICE EUR INDEX 4,475.21 -0.69% 4,519.22 4,521.94 4,459.81 - - -
AEX ALL-TRADABLE 1,096.34 -0.71% 1,107.97 1,109.60 1,093.51 - - -
IBEX SMALL C 8,607.2998 -0.73% 8,666.7998 8,680.9004 8,568.2002 59,936 - -
LC 100 EUROPE 166.09 -0.74% 167.54 167.80 165.68 - - -
AEX ALL-SHARE 1,240.80 -0.87% 1,251.71 1,257.92 1,237.59 - - -
BEL 20 GR 12,365.83 -0.91% 12,471.91 12,477.09 12,305.93 320,073 - -
BEL20 INDEX 3,833.37 -0.92% 3,866.25 3,867.86 3,814.80 320,073 - -
BEL 20 NR 9,098.92 -0.92% 9,176.98 9,180.79 9,054.85 320,073 - -
STOXX600 PRICE EUR INDEX 511.05 -0.97% 517.06 517.06 509.59 - - -
MDAX50 PERF INDEX 25,719.43 -1.36% 26,080.15 26,149.50 25,583.73 - - -
TECDAX30 INDEX 3,353.26 -1.39% 3,404.71 3,408.74 3,347.74 - - -
HDAX110 PERF INDEX 9,576.61 -1.43% 9,728.77 9,728.77 9,547.00 - - -
OMX HELSINKI 25 4,502.77 -1.44% 4,570.16 4,571.04 4,477.84 - - -
DAX40 PERF INDEX 18,002.02 -1.44% 18,267.68 18,304.79 17,951.17 452,568 - -
CDAX PERF INDEX 1,558.34 -1.46% 1,581.42 1,584.11 1,554.22 - - -
SDAX50 PERF INDEX 14,367.06 -1.75% 14,623.00 14,634.07 14,306.69 - - -
AMX-INDEX 878.45 -1.79% 892.56 894.53 872.41 - - -
S&P EURO 2,106.38 -1.83% 2,152.12 2,152.12 2,097.89 - - -
EURONEXT 100 1,475.66 -1.92% 1,504.37 1,506.06 1,470.02 6,914,575 - -
ESTOXX50 PRICE EUR INDEX 4,839.14 -1.95% 4,942.82 4,942.82 4,819.56 - - -