Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
LATIBEX AS 2,520.0000 +1.22% 2,515.5000 2,520.0000 2,504.2000 100 - - AI
SMI20 INDEX 10,895.10 +0.10% 10,907.20 10,960.80 10,893.30 - - - AI
OMX COPENHAGEN 20 1,183.79 -0.10% 1,185.02 1,186.15 1,178.94 - - - AI
TECDAX30 INDEX 3,170.33 -0.30% 3,174.30 3,190.43 3,149.94 119,388 - - AI
CAC NEXT 20 12,717.11 -0.39% 12,728.98 12,761.07 12,646.96 517,459 - - AI
STOXX50 PRICE EUR INDEX 3,436.69 -0.54% 3,450.87 3,455.00 3,430.65 - - - AI
PSI 20 GR 12,788.65 -0.55% 12,811.11 12,884.40 12,779.68 104,881 - -
PSI20 INDEX 5,234.74 -0.55% 5,243.93 5,273.93 5,231.07 104,879 - - AI
PSI 20 NR 10,569.86 -0.55% 10,588.42 10,648.99 10,562.44 - - -
IBEX DIVIDEN 27,782.3008 -0.58% 27,865.5996 28,033.8008 27,726.0996 169,141 - - AI
IBEX35 INDEX 9,518.50 -0.58% 9,549.40 9,604.70 9,499.30 169,141 - - AI
OMX HELSINKI 25 4,324.77 -0.63% 4,350.95 4,359.92 4,303.51 - - - AI
CAC LARGE 60 6,604.71 -0.63% 6,626.10 6,659.25 6,591.41 - - - AI
SBF 120 4,706.86 -0.64% 4,723.20 4,744.88 4,696.85 4,035,897 - - AI
CAC40 INDEX 5,971.79 -0.65% 5,992.47 6,024.32 5,961.87 3,364,074 - - AI
CAC 40 GR 16,248.41 -0.65% 16,304.66 16,391.33 16,221.42 - - -
CAC 40 NR 12,529.45 -0.65% 12,572.82 12,639.66 12,508.63 - - -
CAC ALL-TRADABLE 4,610.10 -0.65% 4,623.08 4,647.31 4,600.60 4,069,028 - - AI
LC 100 EUROPE 135.03 -0.69% 135.86 135.87 134.85 - - - AI
STOXX600 PRICE EUR INDEX 420.03 -0.71% 422.53 422.54 419.37 - - - AI
AEX EXT 606.53 -0.75% 609.93 610.68 605.58 - - -
EURONEXT 100 1,149.05 -0.78% 1,154.76 1,158.38 1,147.43 4,366,656 - - AI
CAC ALL SHARES 7,218.24 -0.80% 7,276.63 7,277.49 7,207.06 4,122,654 - - AI
CAC PME 1,072.01 -0.81% 1,074.16 1,080.44 1,064.65 - - -
CAC MID 60 13,811.75 -0.82% 13,896.12 13,897.64 13,763.93 474,080 - - AI
ESTOXX50 PRICE EUR INDEX 3,736.85 -0.87% 3,764.10 3,770.01 3,734.06 - - - AI
CAC MID & SMALL 13,429.54 -0.90% 13,492.79 13,516.52 13,395.37 486,389 - - AI
BEL20 INDEX 3,978.30 -0.93% 4,007.05 4,019.04 3,971.20 219,096 - - AI
BEL 20 GR 11,220.70 -0.93% 11,301.79 11,335.60 11,200.68 219,096 - -
BEL 20 NR 8,589.00 -0.93% 8,651.07 8,676.95 8,573.67 219,096 - -