Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC LEVERAGE NR 3,411.832 +2.49% 3,328.868 3,411.832 3,328.868 - - -
AEX EXT 602.77 +1.92% 594.27 603.22 593.82 - - -
AEX25 INDEX 602.30 +1.84% 594.04 603.03 593.75 560,412 - - AI
AEX ALL-TRADABLE 711.38 +1.79% 702.29 712.14 702.03 - - -
AEX ALL-SHARE 855.04 +1.55% 841.96 855.73 841.96 - - -
IBEX35 INDEX 9,382.70 +1.51% 9,267.30 9,395.40 9,247.70 125,323 - - AI
IBEX DIVIDEN 27,171.1992 +1.51% 26,837.5996 27,208.0000 26,780.0996 125,323 - - AI
EURONEXT 100 1,127.98 +1.29% 1,117.20 1,127.98 1,116.42 3,559,793 - - AI
AMX-INDEX 890.76 +1.28% 881.66 891.04 878.95 - - - AI
CAC 40 GR 15,953.30 +1.26% 15,800.79 15,953.30 15,788.68 - - -
CAC 40 NR 12,306.88 +1.25% 12,189.21 12,306.88 12,179.87 - - -
CAC40 INDEX 5,871.91 +1.21% 5,815.75 5,871.91 5,811.29 2,689,864 - - AI
STOXX50 PRICE EUR INDEX 3,335.21 +1.21% 3,297.58 3,336.81 3,297.58 - - - AI
ESTOXX50 PRICE EUR INDEX 3,692.34 +1.21% 3,653.23 3,692.40 3,653.23 - - - AI
LATIBEX AS 2,431.3000 +1.21% 2,402.3000 2,431.3000 2,401.7000 92 - - AI
STOXX600 PRICE EUR INDEX 407.35 +1.16% 403.00 407.48 403.00 - - - AI
CAC LARGE 60 6,483.95 +1.15% 6,424.30 6,483.95 6,419.44 - - - AI
LC 100 EUROPE 132.08 +1.15% 130.53 132.16 130.53 - - - AI
SBF 120 4,623.22 +1.10% 4,584.48 4,623.22 4,579.06 3,341,384 - - AI
CAC ALL-TRADABLE 4,527.11 +1.09% 4,489.65 4,527.11 4,484.25 3,372,886 - - AI
BEL20 INDEX 3,929.05 +1.08% 3,906.68 3,937.69 3,899.81 168,727 - - AI
BEL 20 GR 11,072.55 +1.08% 11,009.51 11,096.89 10,990.16 168,727 - -
BEL 20 NR 8,477.71 +1.08% 8,429.45 8,496.35 8,414.63 168,727 - -
CAC ALL SHARES 7,069.38 +1.04% 6,996.87 7,069.38 6,996.87 3,394,328 - - AI
PSI20 INDEX 5,172.86 +0.86% 5,135.83 5,176.35 5,124.46 58,600 - - AI
PSI 20 GR 12,608.94 +0.86% 12,518.66 12,617.44 12,490.97 58,603 - -
PSI 20 NR 10,427.21 +0.86% 10,352.56 10,434.24 10,329.65 - - -
DAX30 PERF INDEX 13,166.58 +0.86% 13,087.51 13,171.21 13,055.98 291,681 - - AI
IBEX SMALL C 6,616.6001 +0.84% 6,572.2998 6,626.2002 6,566.1001 28,726 - - AI
HDAX110 PERF INDEX 7,317.04 +0.80% 7,279.96 7,319.02 7,261.67 369,301 - - AI