Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX MEDIUM 13,194.0000 +1.14% 13,116.0996 13,194.7002 13,002.0000 3,973 - -
IBEX SMALL C 7,832.6001 +0.56% 7,813.7002 7,836.0000 7,805.7998 86,128 - -
CAC SMALL 11,683.84 +0.36% 11,661.57 11,702.19 11,624.43 65,304 - -
TECDAX30 INDEX 3,400.68 +0.19% 3,384.10 3,408.61 3,381.75 79,142 - -
AMX-INDEX 901.55 +0.10% 899.30 901.80 896.44 - - -
IBEX35 INDEX 10,138.40 +0.08% 10,126.20 10,157.30 10,102.50 104,521 - -
IBEX DIVIDEN 33,993.8008 +0.08% 33,953.0000 34,057.3984 33,873.3984 104,521 - -
DAX40 PERF INDEX 17,423.23 +0.02% 17,396.74 17,460.53 17,396.40 274,294 - -
CDAX PERF INDEX 1,510.49 +0.00% 1,507.75 1,513.55 1,507.75 328,453 - -
HDAX110 PERF INDEX 9,310.01 -0.04% 9,294.92 9,330.59 9,294.92 322,463 - -
ESTOXX50 PRICE EUR INDEX 4,864.29 -0.17% 4,865.87 4,870.43 4,859.49 - - -
SDAX50 PERF INDEX 13,740.61 -0.18% 13,752.12 13,760.70 13,702.49 9,954 - -
LC 100 EUROPE 161.51 -0.23% 161.81 161.91 161.42 - - -
AEX ALL-TRADABLE 1,023.01 -0.23% 1,023.51 1,024.54 1,020.83 - - -
S&P EURO 2,102.25 -0.24% 2,106.23 2,107.78 2,100.78 - - -
AEX25 INDEX 852.87 -0.25% 853.02 854.34 851.16 243,816 - -
AEX ALL-SHARE 1,157.46 -0.29% 1,160.89 1,160.95 1,155.09 - - -
STOXX600 PRICE EUR INDEX 495.43 -0.37% 496.70 496.75 495.18 - - -
SMI20 INDEX 11,452.88 -0.38% 11,495.58 11,524.36 11,452.88 - - -
CAC MID & SMALL 13,769.13 -0.39% 13,824.52 13,842.27 13,757.55 271,444 - -
STOXX50 PRICE EUR INDEX 4,291.72 -0.41% 4,304.14 4,304.14 4,288.97 - - -
OMX COPENHAGEN 20 2,578.09 -0.41% 2,583.65 2,593.29 2,574.15 - - -
CAC40 INDEX 7,929.82 -0.46% 7,950.15 7,953.15 7,922.89 2,423,796 - -
CAC 40 NR 18,027.38 -0.46% 18,073.58 18,080.41 18,011.61 - - -
CAC 40 GR 24,026.83 -0.46% 24,088.40 24,097.51 24,005.81 - - -
EURONEXT 100 1,460.28 -0.47% 1,466.50 1,466.50 1,459.37 2,803,457 - -
CAC MID 60 14,078.67 -0.48% 14,151.33 14,161.82 14,068.02 261,806 - -
CAC LARGE 60 8,520.60 -0.49% 8,545.79 8,548.03 8,513.45 - - -
CAC ALL SHARES 9,624.95 -0.49% 9,672.37 9,672.37 9,618.01 2,689,339 - -
SBF 120 5,992.01 -0.49% 6,010.53 6,011.73 5,987.21 2,647,252 - -