Europe Indices price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
CAC LEVERAGE NR
|
3,869.364 |
+2.87% |
3,809.096 |
3,890.865 |
3,802.447 |
- |
- |
- |
AI
|
PSI GR
|
15,799.08 |
+2.21% |
15,678.15 |
15,805.45 |
15,678.15 |
108,658 |
- |
- |
AI
|
PSI NR
|
12,728.01 |
+2.06% |
12,630.44 |
12,733.15 |
12,630.44 |
- |
- |
- |
AI
|
OMX COPENHAGEN 20
|
1,650.61 |
+1.76% |
1,630.55 |
1,664.61 |
1,626.24 |
- |
- |
- |
AI
|
IBEX SMALL C
|
8,418.0000 |
+1.75% |
8,319.5000 |
8,424.2002 |
8,316.7002 |
23,672 |
- |
- |
AI
|
IBEX MEDIUM
|
12,966.4004 |
+1.62% |
12,800.7002 |
12,969.2998 |
12,798.9004 |
9,501 |
- |
- |
AI
|
PSI20 INDEX
|
5,834.03 |
+1.61% |
5,789.11 |
5,836.39 |
5,789.11 |
108,658 |
- |
- |
AI
|
HDAX110 PERF INDEX
|
7,829.43 |
+1.59% |
7,770.03 |
7,839.04 |
7,760.13 |
403,498 |
- |
- |
AI
|
DAX40 PERF INDEX
|
14,185.94 |
+1.59% |
14,072.67 |
14,203.09 |
14,056.98 |
333,067 |
- |
- |
AI
|
ESTOXX50 PRICE EUR INDEX
|
3,741.51 |
+1.52% |
3,696.01 |
3,752.14 |
3,696.01 |
- |
- |
- |
AI
|
MDAX50 PERF INDEX
|
29,370.50 |
+1.52% |
29,165.12 |
29,512.15 |
29,108.50 |
65,235 |
- |
- |
AI
|
OMX HELSINKI 25
|
4,828.05 |
+1.50% |
4,800.17 |
4,864.38 |
4,787.32 |
- |
- |
- |
AI
|
CDAX PERF INDEX
|
1,287.00 |
+1.49% |
1,277.80 |
1,289.65 |
1,276.49 |
398,132 |
- |
- |
AI
|
CAC 40 GR
|
18,629.39 |
+1.48% |
18,482.32 |
18,681.86 |
18,466.10 |
- |
- |
- |
AI
|
SDAX50 PERF INDEX
|
13,379.95 |
+1.47% |
13,296.29 |
13,428.45 |
13,273.46 |
21,372 |
- |
- |
AI
|
IBEX DIVIDEN
|
26,540.6992 |
+1.46% |
26,375.8008 |
26,582.0996 |
26,333.1992 |
156,305 |
- |
- |
AI
|
IBEX35 INDEX
|
8,475.70 |
+1.46% |
8,422.50 |
8,488.90 |
8,409.40 |
156,305 |
- |
- |
AI
|
CAC PME
|
913.74 |
+1.45% |
905.87 |
918.43 |
904.96 |
- |
- |
- |
AI
|
CAC 40 NR
|
14,131.29 |
+1.43% |
14,019.68 |
14,171.11 |
14,007.37 |
- |
- |
- |
AI
|
S&P EURO
|
1,733.86 |
+1.42% |
1,703.58 |
1,740.14 |
1,703.58 |
- |
- |
- |
AI
|
AEX ALL-SHARE
|
963.43 |
+1.40% |
950.12 |
969.18 |
950.12 |
- |
- |
- |
AI
|
EURONEXT 100
|
1,226.54 |
+1.33% |
1,222.39 |
1,231.95 |
1,218.82 |
3,708,362 |
- |
- |
AI
|
CAC ALL SHARES
|
7,877.40 |
+1.31% |
7,775.51 |
7,905.54 |
7,775.51 |
3,519,424 |
- |
- |
AI
|
CAC40 INDEX
|
6,430.19 |
+1.30% |
6,379.34 |
6,448.33 |
6,373.73 |
3,326,592 |
- |
- |
AI
|
CAC ALL-TRADABLE
|
4,901.07 |
+1.29% |
4,878.12 |
4,914.42 |
4,861.30 |
3,502,333 |
- |
- |
AI
|
CAC LARGE 60
|
7,004.60 |
+1.29% |
6,949.89 |
7,024.89 |
6,945.72 |
- |
- |
- |
AI
|
CAC MID 60
|
14,835.08 |
+1.29% |
14,738.40 |
14,852.96 |
14,738.40 |
349,547 |
- |
- |
AI
|
SBF 120
|
4,997.00 |
+1.29% |
4,959.01 |
5,010.64 |
4,956.17 |
3,460,213 |
- |
- |
AI
|
BEL 20 GR
|
12,062.31 |
+1.26% |
11,975.75 |
12,097.14 |
11,952.69 |
290,580 |
- |
- |
AI
|
CAC MID & SMALL
|
14,613.42 |
+1.26% |
14,563.45 |
14,634.40 |
14,536.69 |
368,206 |
- |
- |
AI
|