Europe Indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
PSI 20 GR
|
12,839.94 |
+2.12% |
12,624.50 |
12,874.26 |
12,614.92 |
57,763 |
- |
- |
AI
|
|
LATIBEX AS
|
1,993.4000 |
+2.07% |
1,953.3000 |
1,993.4000 |
1,953.3000 |
11 |
- |
- |
AI
|
|
PSI 20 NR
|
10,499.89 |
+2.00% |
10,323.51 |
10,527.99 |
10,315.67 |
- |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,543.19 |
+1.71% |
1,517.66 |
1,547.01 |
1,515.39 |
- |
- |
- |
AI
|
|
PSI20 INDEX
|
5,035.29 |
+1.66% |
4,950.42 |
5,048.81 |
4,946.65 |
57,763 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
15,979.21 |
+1.58% |
15,821.32 |
15,992.72 |
15,821.32 |
10,926 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
3,596.688 |
+1.36% |
3,548.337 |
3,613.237 |
3,548.337 |
- |
- |
- |
AI
|
|
CAC PME
|
1,241.25 |
+1.36% |
1,231.82 |
1,242.74 |
1,231.08 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
5,120.41 |
+1.22% |
5,082.57 |
5,128.99 |
5,073.56 |
- |
- |
- |
AI
|
|
SMI20 INDEX
|
11,209.10 |
+1.17% |
11,119.40 |
11,229.20 |
11,117.60 |
- |
- |
- |
AI
|
|
IBEX35 INDEX
|
8,610.70 |
+1.07% |
8,548.60 |
8,624.50 |
8,527.50 |
73,552 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
25,974.1992 |
+1.07% |
25,785.0000 |
26,016.0996 |
25,723.4004 |
73,552 |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3,517.45 |
+1.06% |
3,489.97 |
3,518.73 |
3,489.97 |
47,243 |
- |
- |
AI
|
|
CAC SMALL
|
13,865.53 |
+0.95% |
13,817.29 |
13,875.17 |
13,817.29 |
57,602 |
- |
- |
AI
|
|
BEL 20 NR
|
8,817.60 |
+0.95% |
8,794.92 |
8,866.04 |
8,789.96 |
55,188 |
- |
- |
AI
|
|
BEL 20 GR
|
11,590.18 |
+0.95% |
11,560.37 |
11,653.85 |
11,553.86 |
55,188 |
- |
- |
AI
|
|
BEL20 INDEX
|
4,020.82 |
+0.95% |
4,010.48 |
4,042.91 |
4,008.22 |
55,188 |
- |
- |
AI
|
|
IBEX SMALL C
|
8,557.0000 |
+0.92% |
8,481.7998 |
8,569.4004 |
8,481.7998 |
13,722 |
- |
- |
AI
|
|
LC 100 EUROPE
|
140.48 |
+0.81% |
139.51 |
140.70 |
139.51 |
- |
- |
- |
AI
|
|
CAC ALL SHARES
|
7,874.06 |
+0.75% |
7,815.13 |
7,888.96 |
7,815.13 |
1,459,468 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
4,005.24 |
+0.73% |
3,979.58 |
4,012.53 |
3,979.58 |
- |
- |
- |
AI
|
|
CAC 40 GR
|
17,462.33 |
+0.70% |
17,396.67 |
17,500.25 |
17,383.77 |
- |
- |
- |
AI
|
|
CAC40 INDEX
|
6,253.73 |
+0.70% |
6,230.21 |
6,267.31 |
6,225.59 |
1,362,663 |
- |
- |
AI
|
|
CAC 40 NR
|
13,369.23 |
+0.70% |
13,318.97 |
13,398.27 |
13,309.09 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
6,889.83 |
+0.69% |
6,864.75 |
6,903.85 |
6,859.92 |
- |
- |
- |
AI
|
|
S&P EURO
|
1,825.64 |
+0.69% |
1,813.11 |
1,828.29 |
1,812.33 |
- |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,828.30 |
+0.68% |
4,812.66 |
4,837.60 |
4,812.66 |
1,443,645 |
- |
- |
AI
|
|
SBF 120
|
4,917.67 |
+0.68% |
4,900.09 |
4,927.32 |
4,897.23 |
1,409,666 |
- |
- |
AI
|
|
CAC MID & SMALL
|
14,632.88 |
+0.65% |
14,605.48 |
14,662.24 |
14,601.38 |
187,329 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1,434.98 |
+0.64% |
1,430.48 |
1,437.10 |
1,430.01 |
210,796 |
- |
- |
AI
|
