Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC PME | 771.11 | +1.68% | 758.44 | 771.58 | 758.44 | - | - | - | |
| MDAX50 PERF INDEX | 29,075.86 | +0.99% | 28,849.46 | 29,117.26 | 28,785.91 | 53,127 | - | - | |
| IBEX SMALL C | 8,479.5000 | +0.95% | 8,429.7998 | 8,479.5000 | 8,388.2002 | 164,542 | - | - | |
| S&P EURO | 1,874.76 | +0.67% | 1,862.37 | 1,878.65 | 1,862.20 | - | - | - | |
| AEX ALL-SHARE | 1,037.91 | +0.58% | 1,031.92 | 1,039.78 | 1,031.92 | - | - | - | |
| AMX-INDEX | 1,014.55 | +0.58% | 1,011.76 | 1,015.69 | 1,010.42 | - | - | - | |
| SDAX50 PERF INDEX | 13,303.15 | +0.53% | 13,252.59 | 13,337.02 | 13,197.72 | 14,625 | - | - | |
| IBEX MEDIUM | 13,698.7002 | +0.52% | 13,625.7998 | 13,705.2002 | 13,591.7998 | 4,641 | - | - | |
| AEX ALL-TRADABLE | 912.14 | +0.48% | 908.68 | 913.77 | 907.80 | - | - | - | |
| AEX25 INDEX | 750.67 | +0.46% | 749.31 | 751.99 | 747.07 | 323,021 | - | - | |
| CDAX PERF INDEX | 1,364.48 | +0.44% | 1,359.76 | 1,365.13 | 1,357.93 | 337,068 | - | - | |
| CAC SMALL | 12,641.26 | +0.35% | 12,600.43 | 12,647.02 | 12,559.58 | 84,900 | - | - | |
| CAC NEXT 20 | 11,177.97 | +0.33% | 11,153.99 | 11,185.15 | 11,119.37 | 477,107 | - | - | |
| OMX COPENHAGEN 20 | 1,833.04 | +0.31% | 1,821.99 | 1,835.79 | 1,813.68 | - | - | - | |
| IBEX DIVIDEN | 29,120.3008 | +0.27% | 29,082.9004 | 29,193.0996 | 28,998.8008 | 201,025 | - | - | |
| IBEX35 INDEX | 9,060.20 | +0.27% | 9,048.50 | 9,082.80 | 9,022.30 | 201,025 | - | - | |
| CAC MID & SMALL | 14,413.15 | +0.27% | 14,394.61 | 14,431.55 | 14,364.48 | 326,981 | - | - | |
| STOXX600 PRICE EUR INDEX | 455.17 | +0.26% | 454.15 | 455.52 | 453.06 | - | - | - | |
| CAC MID 60 | 14,664.23 | +0.25% | 14,640.14 | 14,686.13 | 14,617.36 | 316,952 | - | - | |
| AEX EXT | 750.07 | +0.23% | 749.07 | 751.81 | 746.67 | - | - | - | |
| HDAX110 PERF INDEX | 8,288.99 | +0.21% | 8,282.89 | 8,301.62 | 8,250.37 | 356,187 | - | - | |
| EURONEXT 100 | 1,334.51 | +0.17% | 1,332.95 | 1,336.29 | 1,327.83 | 3,857,186 | - | - | |
| SMI20 INDEX | 11,332.30 | +0.13% | 11,339.60 | 11,359.46 | 11,296.15 | - | - | - | |
| OMX HELSINKI 25 | 5,013.54 | +0.13% | 5,018.10 | 5,021.49 | 4,981.98 | - | - | - | |
| LC 100 EUROPE | 146.15 | +0.12% | 145.94 | 146.26 | 145.39 | - | - | - | |
| DAX40 PERF INDEX | 15,150.03 | +0.11% | 15,115.75 | 15,186.49 | 15,077.62 | 299,082 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,178.01 | +0.10% | 4,177.26 | 4,188.71 | 4,154.53 | - | - | - | |
| BEL 20 NR | 8,810.68 | +0.06% | 8,823.05 | 8,823.05 | 8,754.55 | 138,719 | - | - | |
| BEL20 INDEX | 3,863.11 | +0.06% | 3,868.54 | 3,868.54 | 3,838.50 | 138,719 | - | - | |
| BEL 20 GR | 11,773.91 | +0.06% | 11,790.43 | 11,790.43 | 11,698.90 | 138,719 | - | - |
