Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAX40 PERF INDEX | 23,350.55 | +1.27% | 23,197.12 | 23,481.97 | 23,187.48 | 1,213,631 | - | - | |
| HDAX110 PERF INDEX | 12,220.13 | +1.22% | 12,142.45 | 12,284.57 | 12,142.45 | - | - | - | |
| CAC SMALL | 12,798.65 | +1.13% | 12,704.76 | 12,905.56 | 12,704.76 | 162,201 | - | - | |
| CDAX PERF INDEX | 1,992.23 | +1.09% | 1,970.84 | 2,005.25 | 1,970.84 | - | - | - | |
| CAC LEVERAGE NR | 5,332.233 | +0.95% | 5,342.754 | 5,398.212 | 5,313.113 | - | - | - | |
| MDAX50 PERF INDEX | 29,365.17 | +0.84% | 29,216.28 | 29,568.80 | 29,216.28 | - | - | - | |
| IBEX35 INDEX | 13,850.30 | +0.77% | 13,754.40 | 13,925.00 | 13,753.50 | 286,491 | - | - | |
| IBEX DIVIDEN | 49,380.5000 | +0.77% | 49,038.8008 | 49,647.0000 | 49,035.3008 | 286,491 | - | - | |
| FTSE MIB40 INDEX | 39,231.35 | +0.74% | 39,105.16 | 39,514.43 | 39,041.46 | - | - | - | |
| PSI NR | 17,962.10 | +0.71% | 17,847.09 | 18,021.79 | 17,847.09 | - | - | - | |
| PSI20 INDEX | 7,444.96 | +0.71% | 7,397.29 | 7,469.71 | 7,397.29 | 154,294 | - | - | |
| PSI GR | 23,047.01 | +0.71% | 22,899.44 | 23,123.61 | 22,899.44 | 154,294 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,233.58 | +0.70% | 5,208.19 | 5,275.38 | 5,208.19 | - | - | - | |
| BEL 20 NR | 10,772.97 | +0.63% | 10,750.15 | 10,834.00 | 10,750.15 | 428,901 | - | - | |
| BEL 20 GR | 14,779.90 | +0.63% | 14,748.59 | 14,863.64 | 14,748.59 | 428,901 | - | - | |
| BEL20 INDEX | 4,439.53 | +0.63% | 4,430.13 | 4,464.69 | 4,430.13 | 428,901 | - | - | |
| CAC NEXT 20 | 11,719.48 | +0.53% | 11,717.96 | 11,805.75 | 11,717.96 | 1,179,931 | - | - | |
| CAC MID & SMALL | 13,600.13 | +0.52% | 13,602.84 | 13,708.41 | 13,594.27 | 883,273 | - | - | |
| CAC ALL SHARES | 8,867.20 | +0.49% | 8,824.24 | 8,921.04 | 8,824.24 | 9,828,135 | - | - | |
| CAC40 INDEX | 7,589.66 | +0.48% | 7,597.18 | 7,636.83 | 7,575.99 | 9,077,229 | - | - | |
| CAC 40 NR | 18,022.53 | +0.48% | 18,040.39 | 18,134.55 | 17,990.06 | - | - | - | |
| CAC ALL-TRADABLE | 5,647.17 | +0.48% | 5,649.49 | 5,683.05 | 5,637.94 | 9,818,394 | - | - | |
| CAC LARGE 60 | 8,197.80 | +0.48% | 8,205.52 | 8,249.28 | 8,183.89 | - | - | - | |
| CAC 40 GR | 24,356.91 | +0.48% | 24,381.05 | 24,508.31 | 24,313.04 | - | - | - | |
| SBF 120 | 5,768.52 | +0.48% | 5,773.96 | 5,805.23 | 5,759.02 | 9,722,758 | - | - | |
| TECDAX30 INDEX | 3,751.17 | +0.47% | 3,751.12 | 3,791.24 | 3,749.83 | - | - | - | |
| CAC MID 60 | 13,732.13 | +0.43% | 13,745.49 | 13,847.31 | 13,724.96 | 829,954 | - | - | |
| SDAX50 PERF INDEX | 16,524.22 | +0.38% | 16,500.92 | 16,681.41 | 16,500.92 | - | - | - | |
| EURONEXT 100 | 1,559.02 | +0.32% | 1,554.62 | 1,569.53 | 1,554.62 | 10,082,441 | - | - | |
| AMX-INDEX | 880.42 | +0.22% | 884.52 | 887.32 | 880.42 | - | - | - |
