Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5,028.015 | +2.48% | 4,942.932 | 5,048.547 | 4,877.699 | - | - | - | |
| AEX25 INDEX | 767.86 | +1.68% | 758.75 | 770.39 | 756.74 | 272,202 | - | - | |
| AEX ALL-SHARE | 1,039.13 | +1.65% | 1,022.28 | 1,042.22 | 1,022.28 | - | - | - | |
| AEX ALL-TRADABLE | 927.39 | +1.64% | 917.03 | 930.35 | 914.40 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,337.50 | +1.59% | 4,272.85 | 4,346.20 | 4,260.81 | - | - | - | |
| LATIBEX AS | 2,282.6001 | +1.38% | 2,267.0000 | 2,282.6001 | 2,263.3999 | 24 | - | - | |
| STOXX50 PRICE EUR INDEX | 4,027.71 | +1.38% | 3,974.68 | 4,036.12 | 3,974.68 | - | - | - | |
| S&P EURO | 1,909.36 | +1.31% | 1,883.23 | 1,913.82 | 1,879.41 | - | - | - | |
| TECDAX30 INDEX | 3,228.18 | +1.31% | 3,195.40 | 3,234.79 | 3,181.81 | 67,873 | - | - | |
| CAC ALL SHARES | 9,066.60 | +1.29% | 8,950.80 | 9,087.10 | 8,936.78 | 3,057,723 | - | - | |
| EURONEXT 100 | 1,357.77 | +1.25% | 1,341.66 | 1,360.76 | 1,338.74 | 3,165,116 | - | - | |
| CAC 40 GR | 21,896.59 | +1.24% | 21,709.06 | 21,941.84 | 21,565.29 | - | - | - | |
| CAC40 INDEX | 7,319.18 | +1.24% | 7,256.50 | 7,334.31 | 7,208.44 | 2,875,796 | - | - | |
| LC 100 EUROPE | 152.69 | +1.24% | 150.91 | 153.09 | 150.75 | - | - | - | |
| CAC 40 NR | 16,481.08 | +1.24% | 16,339.93 | 16,515.14 | 16,231.72 | - | - | - | |
| CAC LARGE 60 | 7,894.96 | +1.22% | 7,829.59 | 7,912.02 | 7,777.57 | - | - | - | |
| DAX40 PERF INDEX | 15,983.97 | +1.20% | 15,850.09 | 16,008.59 | 15,726.74 | 249,803 | - | - | |
| SBF 120 | 5,576.14 | +1.19% | 5,531.85 | 5,587.98 | 5,495.29 | 3,015,169 | - | - | |
| CAC ALL-TRADABLE | 5,459.29 | +1.19% | 5,416.75 | 5,470.79 | 5,380.53 | 3,043,553 | - | - | |
| HDAX110 PERF INDEX | 8,631.12 | +1.16% | 8,559.34 | 8,643.89 | 8,497.68 | 296,943 | - | - | |
| CDAX PERF INDEX | 1,411.48 | +1.16% | 1,399.57 | 1,413.62 | 1,390.20 | 301,619 | - | - | |
| STOXX600 PRICE EUR INDEX | 461.41 | +1.15% | 456.56 | 462.37 | 455.85 | - | - | - | |
| SDAX50 PERF INDEX | 13,345.54 | +1.02% | 13,222.75 | 13,358.29 | 13,183.95 | 11,584 | - | - | |
| OMX HELSINKI 25 | 4,542.03 | +0.98% | 4,510.73 | 4,547.57 | 4,488.21 | - | - | - | |
| SMI20 INDEX | 11,434.24 | +0.96% | 11,353.34 | 11,464.34 | 11,313.88 | - | - | - | |
| OMX COPENHAGEN 20 | 2,079.86 | +0.95% | 2,069.29 | 2,087.09 | 2,064.92 | - | - | - | |
| CAC NEXT 20 | 11,086.62 | +0.87% | 11,043.99 | 11,126.67 | 10,964.53 | 417,261 | - | - | |
| IBEX DIVIDEN | 29,972.0996 | +0.82% | 29,798.0996 | 30,036.5996 | 29,505.8008 | 99,199 | - | - | |
| IBEX35 INDEX | 9,191.10 | +0.82% | 9,137.80 | 9,210.90 | 9,048.20 | 99,199 | - | - | |
| AMX-INDEX | 927.82 | +0.78% | 924.33 | 929.89 | 921.23 | - | - | - |
