Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PSI 20 GR 12,839.94 +2.12% 12,624.50 12,874.26 12,614.92 57,763 - -
LATIBEX AS 1,993.4000 +2.07% 1,953.3000 1,993.4000 1,953.3000 11 - -
PSI 20 NR 10,499.89 +2.00% 10,323.51 10,527.99 10,315.67 - - -
OMX COPENHAGEN 20 1,543.19 +1.71% 1,517.66 1,547.01 1,515.39 - - -
PSI20 INDEX 5,035.29 +1.66% 4,950.42 5,048.81 4,946.65 57,763 - -
SDAX50 PERF INDEX 15,979.21 +1.58% 15,821.32 15,992.72 15,821.32 10,926 - -
CAC LEVERAGE NR 3,596.688 +1.36% 3,548.337 3,613.237 3,548.337 - - -
CAC PME 1,241.25 +1.36% 1,231.82 1,242.74 1,231.08 - - -
OMX HELSINKI 25 5,120.41 +1.22% 5,082.57 5,128.99 5,073.56 - - -
SMI20 INDEX 11,209.10 +1.17% 11,119.40 11,229.20 11,117.60 - - -
IBEX35 INDEX 8,610.70 +1.07% 8,548.60 8,624.50 8,527.50 73,552 - -
IBEX DIVIDEN 25,974.1992 +1.07% 25,785.0000 26,016.0996 25,723.4004 73,552 - -
TECDAX30 INDEX 3,517.45 +1.06% 3,489.97 3,518.73 3,489.97 47,243 - -
CAC SMALL 13,865.53 +0.95% 13,817.29 13,875.17 13,817.29 57,602 - -
BEL 20 NR 8,817.60 +0.95% 8,794.92 8,866.04 8,789.96 55,188 - -
BEL 20 GR 11,590.18 +0.95% 11,560.37 11,653.85 11,553.86 55,188 - -
BEL20 INDEX 4,020.82 +0.95% 4,010.48 4,042.91 4,008.22 55,188 - -
IBEX SMALL C 8,557.0000 +0.92% 8,481.7998 8,569.4004 8,481.7998 13,722 - -
LC 100 EUROPE 140.48 +0.81% 139.51 140.70 139.51 - - -
CAC ALL SHARES 7,874.06 +0.75% 7,815.13 7,888.96 7,815.13 1,459,468 - -
ESTOXX50 PRICE EUR INDEX 4,005.24 +0.73% 3,979.58 4,012.53 3,979.58 - - -
CAC 40 GR 17,462.33 +0.70% 17,396.67 17,500.25 17,383.77 - - -
CAC40 INDEX 6,253.73 +0.70% 6,230.21 6,267.31 6,225.59 1,362,663 - -
CAC 40 NR 13,369.23 +0.70% 13,318.97 13,398.27 13,309.09 - - -
CAC LARGE 60 6,889.83 +0.69% 6,864.75 6,903.85 6,859.92 - - -
S&P EURO 1,825.64 +0.69% 1,813.11 1,828.29 1,812.33 - - -
CAC ALL-TRADABLE 4,828.30 +0.68% 4,812.66 4,837.60 4,812.66 1,443,645 - -
SBF 120 4,917.67 +0.68% 4,900.09 4,927.32 4,897.23 1,409,666 - -
CAC MID & SMALL 14,632.88 +0.65% 14,605.48 14,662.24 14,601.38 187,329 - -
CDAX PERF INDEX 1,434.98 +0.64% 1,430.48 1,437.10 1,430.01 210,796 - -