Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECDAX30 INDEX 3,057.16 +1.97% 3,001.15 3,057.99 2,999.54 76,337 - - AI
OMX COPENHAGEN 20 1,296.13 +1.27% 1,280.49 1,298.11 1,279.89 - - - AI
MDAX50 PERF INDEX 27,142.45 +1.27% 26,810.41 27,143.30 26,701.24 80,381 - - AI
SDAX50 PERF INDEX 12,196.09 +1.03% 12,067.26 12,196.09 12,006.81 13,759 - - AI
BEL20 INDEX 3,340.10 +0.95% 3,308.16 3,343.30 3,281.18 149,535 - - AI
BEL 20 GR 9,537.52 +0.95% 9,446.32 9,546.66 9,369.28 149,535 - -
BEL 20 NR 7,274.10 +0.95% 7,204.55 7,281.08 7,145.79 149,535 - -
CDAX PERF INDEX 1,189.16 +0.83% 1,179.88 1,189.25 1,174.57 344,021 - - AI
HDAX110 PERF INDEX 7,013.74 +0.82% 6,960.09 7,015.75 6,926.58 348,743 - - AI
CAC SMALL 9,703.96 +0.75% 9,655.57 9,703.96 9,607.03 83,092 - - AI
DAX30 PERF INDEX 12,674.88 +0.66% 12,634.79 12,691.66 12,517.44 265,516 - - AI
LC 100 EUROPE 120.30 +0.55% 119.58 120.46 119.35 - - - AI
CAC PME 917.75 +0.51% 913.63 919.38 908.77 - - -
CAC MID & SMALL 11,531.40 +0.40% 11,484.43 11,541.84 11,402.96 328,420 - - AI
ESTOXX50 PRICE EUR INDEX 3,252.65 +0.38% 3,240.52 3,256.92 3,220.05 - - - AI
S&P EURO 1,480.51 +0.37% 1,476.32 1,482.66 1,465.40 - - - AI
OMX HELSINKI 25 4,151.45 +0.34% 4,121.78 4,156.37 4,107.67 - - - AI
CAC MID 60 11,837.82 +0.34% 11,791.58 11,853.06 11,702.82 317,246 - - AI
STOXX600 PRICE EUR INDEX 363.55 +0.29% 362.25 364.00 360.53 - - - AI
AEX ALL-TRADABLE 655.94 +0.28% 652.31 658.09 650.38 - - -
IBEX SMALL C 6,283.8999 +0.21% 6,214.6001 6,307.0000 6,169.5000 40,867 - - AI
CAC NEXT 20 10,461.28 +0.20% 10,381.80 10,480.00 10,337.65 273,140 - - AI
AEX25 INDEX 559.57 +0.20% 555.75 561.38 554.88 358,257 - - AI
CAC LEVERAGE NR 2,219.526 +0.18% 2,212.663 2,225.594 2,178.145 - - -
AEX EXT 559.25 +0.17% 555.60 561.05 554.55 - - -
STOXX50 PRICE EUR INDEX 2,946.73 +0.15% 2,941.51 2,954.04 2,928.16 - - - AI
CAC ALL SHARES 6,014.32 +0.14% 6,006.15 6,020.09 5,958.97 2,354,553 - - AI
CAC ALL-TRADABLE 3,792.49 +0.13% 3,783.79 3,797.16 3,755.73 2,341,737 - - AI
SBF 120 3,869.15 +0.12% 3,860.42 3,874.04 3,831.64 2,314,743 - - AI
AMX-INDEX 788.18 +0.10% 785.36 789.88 781.70 - - - AI