Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMI20 INDEX 12,130.80 +1.28% 12,033.00 12,142.60 12,016.20 - - -
S&P EURO 1,911.17 +1.15% 1,889.19 1,912.45 1,889.02 - - -
CAC PME 1,135.27 +0.86% 1,126.39 1,135.94 1,124.24 - - -
IBEX SMALL C 8,563.0996 +0.85% 8,537.0000 8,571.0000 8,451.4004 111,361 - -
IBEX MEDIUM 13,678.2002 +0.64% 13,648.2002 13,703.4004 13,542.5000 5,342 - -
CAC SMALL 14,025.49 +0.62% 13,921.74 14,025.49 13,896.25 47,122 - -
AMX-INDEX 1,058.60 +0.45% 1,049.78 1,059.10 1,048.60 - - -
CAC MID & SMALL 15,006.73 +0.42% 14,912.54 15,027.70 14,882.65 143,767 - -
SDAX50 PERF INDEX 16,414.83 +0.40% 16,314.94 16,431.82 16,268.98 6,936 - -
CAC MID 60 15,101.02 +0.37% 15,008.12 15,128.54 14,978.91 131,078 - -
IBEX35 INDEX 8,729.90 +0.15% 8,655.10 8,757.10 8,630.70 56,519 - -
IBEX DIVIDEN 26,734.8008 +0.15% 26,502.0996 26,818.3008 26,431.1992 56,519 - -
PSI 20 GR 13,335.68 +0.12% 13,235.10 13,373.20 13,228.69 23,094 - -
PSI 20 NR 10,827.98 +0.12% 10,746.32 10,858.45 10,741.11 - - -
PSI20 INDEX 5,082.03 +0.12% 5,043.71 5,096.33 5,041.26 23,094 - -
OMX HELSINKI 25 5,662.25 +0.02% 5,646.77 5,667.49 5,626.98 - - -
IBERIAN INDEX - - - - - - - -
CAC ALL-TRADABLE 5,042.08 -0.02% 5,025.51 5,048.26 5,007.33 905,403 - -
CAC40 INDEX 6,566.65 -0.03% 6,532.01 6,574.43 6,517.05 886,103 - -
CAC 40 NR 14,198.02 -0.03% 14,123.13 14,214.86 14,090.78 - - -
SBF 120 5,137.92 -0.03% 5,113.15 5,144.35 5,102.69 885,061 - -
CAC 40 GR 18,620.25 -0.03% 18,522.03 18,642.33 18,479.61 - - -
CAC ALL SHARES 8,333.26 -0.05% 8,337.21 8,339.83 8,280.65 925,591 - -
CAC LARGE 60 7,207.03 -0.06% 7,172.99 7,215.84 7,158.22 - - -
CAC LEVERAGE NR 4,042.651 -0.06% 3,999.988 4,052.241 3,981.564 - - -
BEL 20 NR 9,377.86 -0.09% 9,355.76 9,394.24 9,325.41 47,298 - -
BEL20 INDEX 4,226.66 -0.09% 4,216.70 4,234.04 4,203.02 47,298 - -
BEL 20 GR 12,387.93 -0.09% 12,358.73 12,409.57 12,318.65 47,298 - -
LATIBEX AS 2,320.2000 -0.15% 2,323.8000 2,323.8000 2,318.8000 12 - -
MDAX50 PERF INDEX 35,084.54 -0.22% 35,089.17 35,173.25 35,013.04 33,768 - -