Europe Indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BEL 20 NR
|
6,885.10 |
+5.38% |
6,616.52 |
6,907.18 |
6,609.84 |
222,022 |
- |
- |
|
|
BEL 20 GR
|
9,022.61 |
+5.38% |
8,670.65 |
9,051.55 |
8,661.90 |
222,022 |
- |
- |
|
|
BEL20 INDEX
|
3,165.46 |
+5.38% |
3,041.98 |
3,175.61 |
3,038.91 |
222,022 |
- |
- |
AI
|
|
S&P EURO
|
1,383.25 |
+3.56% |
1,360.55 |
1,386.88 |
1,360.55 |
- |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
1,971.465 |
+2.92% |
1,938.757 |
1,982.942 |
1,938.757 |
- |
- |
- |
|
|
OMX HELSINKI 25
|
3,880.13 |
+2.45% |
3,819.47 |
3,886.16 |
3,817.81 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
10,065.47 |
+2.23% |
9,915.63 |
10,085.36 |
9,915.63 |
543,945 |
- |
- |
AI
|
|
IBEX35 INDEX
|
7,003.90 |
+2.15% |
6,940.60 |
7,023.80 |
6,917.10 |
383,729 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
20,586.0996 |
+2.15% |
20,399.5996 |
20,644.6992 |
20,331.0996 |
383,729 |
- |
- |
AI
|
|
CAC ALL SHARES
|
5,714.02 |
+1.54% |
5,627.39 |
5,725.31 |
5,627.39 |
4,442,507 |
- |
- |
AI
|
|
CAC LARGE 60
|
5,106.71 |
+1.53% |
5,081.70 |
5,120.45 |
5,072.36 |
- |
- |
- |
AI
|
|
SBF 120
|
3,653.69 |
+1.52% |
3,635.22 |
3,662.64 |
3,630.32 |
4,393,630 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3,579.83 |
+1.50% |
3,566.70 |
3,588.56 |
3,557.36 |
4,426,650 |
- |
- |
AI
|
|
CAC40 INDEX
|
4,606.24 |
+1.46% |
4,588.30 |
4,619.84 |
4,573.89 |
3,675,655 |
- |
- |
AI
|
|
CAC 40 GR
|
12,658.33 |
+1.46% |
12,609.02 |
12,695.70 |
12,569.41 |
- |
- |
- |
|
|
CAC 40 NR
|
9,733.97 |
+1.46% |
9,696.05 |
9,762.71 |
9,665.59 |
- |
- |
- |
|
|
MDAX50 PERF INDEX
|
25,446.60 |
+1.44% |
25,240.23 |
25,510.98 |
25,226.09 |
119,414 |
- |
- |
AI
|
|
SMI20 INDEX
|
9,824.54 |
+1.40% |
9,743.13 |
9,832.35 |
9,711.75 |
- |
- |
- |
AI
|
|
CAC PME
|
832.59 |
+1.39% |
831.47 |
839.27 |
830.64 |
- |
- |
- |
|
|
CAC MID 60
|
11,214.05 |
+1.38% |
11,137.75 |
11,248.01 |
11,137.75 |
541,305 |
- |
- |
AI
|
|
AMX-INDEX
|
715.58 |
+1.31% |
712.94 |
717.92 |
710.91 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
919.37 |
+1.26% |
917.52 |
921.27 |
913.30 |
4,786,751 |
- |
- |
AI
|
|
CAC MID & SMALL
|
10,866.89 |
+1.25% |
10,839.78 |
10,900.57 |
10,813.67 |
550,045 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
11,280.39 |
+1.14% |
11,234.17 |
11,308.81 |
11,207.79 |
19,358 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1,091.59 |
+1.12% |
1,090.06 |
1,094.62 |
1,084.36 |
559,701 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
6,388.47 |
+1.11% |
6,382.74 |
6,405.72 |
6,345.88 |
564,211 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
348.92 |
+1.08% |
347.01 |
349.72 |
347.01 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
1,485.8000 |
+1.06% |
1,491.9000 |
1,524.4000 |
1,485.8000 |
119 |
- |
- |
AI
|
|
IBEX SMALL C
|
5,809.7998 |
+1.01% |
5,819.1001 |
5,846.5000 |
5,761.6001 |
26,874 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
11,504.65 |
+1.00% |
11,488.99 |
11,544.35 |
11,429.88 |
441,977 |
- |
- |
AI
|
