Europe Indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
LATIBEX AS
|
2,520.0000 |
+1.22% |
2,515.5000 |
2,520.0000 |
2,504.2000 |
100 |
- |
- |
AI
|
|
SMI20 INDEX
|
10,895.10 |
+0.10% |
10,907.20 |
10,960.80 |
10,893.30 |
- |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,183.79 |
-0.10% |
1,185.02 |
1,186.15 |
1,178.94 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3,170.33 |
-0.30% |
3,174.30 |
3,190.43 |
3,149.94 |
119,388 |
- |
- |
AI
|
|
CAC NEXT 20
|
12,717.11 |
-0.39% |
12,728.98 |
12,761.07 |
12,646.96 |
517,459 |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3,436.69 |
-0.54% |
3,450.87 |
3,455.00 |
3,430.65 |
- |
- |
- |
AI
|
|
PSI 20 GR
|
12,788.65 |
-0.55% |
12,811.11 |
12,884.40 |
12,779.68 |
104,881 |
- |
- |
|
|
PSI20 INDEX
|
5,234.74 |
-0.55% |
5,243.93 |
5,273.93 |
5,231.07 |
104,879 |
- |
- |
AI
|
|
PSI 20 NR
|
10,569.86 |
-0.55% |
10,588.42 |
10,648.99 |
10,562.44 |
- |
- |
- |
|
|
IBEX DIVIDEN
|
27,782.3008 |
-0.58% |
27,865.5996 |
28,033.8008 |
27,726.0996 |
169,141 |
- |
- |
AI
|
|
IBEX35 INDEX
|
9,518.50 |
-0.58% |
9,549.40 |
9,604.70 |
9,499.30 |
169,141 |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4,324.77 |
-0.63% |
4,350.95 |
4,359.92 |
4,303.51 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
6,604.71 |
-0.63% |
6,626.10 |
6,659.25 |
6,591.41 |
- |
- |
- |
AI
|
|
SBF 120
|
4,706.86 |
-0.64% |
4,723.20 |
4,744.88 |
4,696.85 |
4,035,897 |
- |
- |
AI
|
|
CAC40 INDEX
|
5,971.79 |
-0.65% |
5,992.47 |
6,024.32 |
5,961.87 |
3,364,074 |
- |
- |
AI
|
|
CAC 40 GR
|
16,248.41 |
-0.65% |
16,304.66 |
16,391.33 |
16,221.42 |
- |
- |
- |
|
|
CAC 40 NR
|
12,529.45 |
-0.65% |
12,572.82 |
12,639.66 |
12,508.63 |
- |
- |
- |
|
|
CAC ALL-TRADABLE
|
4,610.10 |
-0.65% |
4,623.08 |
4,647.31 |
4,600.60 |
4,069,028 |
- |
- |
AI
|
|
LC 100 EUROPE
|
135.03 |
-0.69% |
135.86 |
135.87 |
134.85 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
420.03 |
-0.71% |
422.53 |
422.54 |
419.37 |
- |
- |
- |
AI
|
|
AEX EXT
|
606.53 |
-0.75% |
609.93 |
610.68 |
605.58 |
- |
- |
- |
|
|
EURONEXT 100
|
1,149.05 |
-0.78% |
1,154.76 |
1,158.38 |
1,147.43 |
4,366,656 |
- |
- |
AI
|
|
CAC ALL SHARES
|
7,218.24 |
-0.80% |
7,276.63 |
7,277.49 |
7,207.06 |
4,122,654 |
- |
- |
AI
|
|
CAC PME
|
1,072.01 |
-0.81% |
1,074.16 |
1,080.44 |
1,064.65 |
- |
- |
- |
|
|
CAC MID 60
|
13,811.75 |
-0.82% |
13,896.12 |
13,897.64 |
13,763.93 |
474,080 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,736.85 |
-0.87% |
3,764.10 |
3,770.01 |
3,734.06 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
13,429.54 |
-0.90% |
13,492.79 |
13,516.52 |
13,395.37 |
486,389 |
- |
- |
AI
|
|
BEL20 INDEX
|
3,978.30 |
-0.93% |
4,007.05 |
4,019.04 |
3,971.20 |
219,096 |
- |
- |
AI
|
|
BEL 20 GR
|
11,220.70 |
-0.93% |
11,301.79 |
11,335.60 |
11,200.68 |
219,096 |
- |
- |
|
|
BEL 20 NR
|
8,589.00 |
-0.93% |
8,651.07 |
8,676.95 |
8,573.67 |
219,096 |
- |
- |
|
