Europe Indices price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 | 2,717.70 | +0.73% | 2,711.43 | 2,717.83 | 2,682.25 | - | - | - | |
PSI NR | 14,010.39 | +0.65% | 13,928.54 | 14,017.37 | 13,912.67 | - | - | - | |
PSI20 INDEX | 6,170.73 | +0.65% | 6,134.68 | 6,173.81 | 6,127.69 | 70,301 | - | - | |
PSI GR | 17,621.17 | +0.65% | 17,518.23 | 17,629.95 | 17,498.26 | 70,308 | - | - | |
CAC SMALL | 11,469.07 | +0.51% | 11,435.47 | 11,498.95 | 11,422.34 | 55,982 | - | - | |
IBEX SMALL C | 7,804.2998 | +0.42% | 7,784.6001 | 7,851.7002 | 7,784.6001 | 108,324 | - | - | |
CAC NEXT 20 | 11,092.71 | +0.34% | 11,093.06 | 11,162.02 | 11,082.93 | 364,725 | - | - | |
AEX ALL-SHARE | 1,159.07 | +0.33% | 1,155.32 | 1,163.41 | 1,155.32 | - | - | - | |
MDAX50 PERF INDEX | 26,136.35 | +0.28% | 26,080.37 | 26,296.23 | 26,076.27 | - | - | - | |
AEX ALL-TRADABLE | 1,023.99 | +0.25% | 1,025.29 | 1,027.63 | 1,022.82 | - | - | - | |
AEX25 INDEX | 853.76 | +0.23% | 854.83 | 856.75 | 852.79 | 250,554 | - | - | |
AMX-INDEX | 900.61 | +0.23% | 905.46 | 908.84 | 899.71 | - | - | - | |
EURONEXT 100 | 1,494.49 | +0.13% | 1,494.69 | 1,499.56 | 1,492.81 | 2,596,723 | - | - | |
TECDAX30 INDEX | 3,383.65 | +0.12% | 3,381.09 | 3,399.28 | 3,377.85 | - | - | - | |
LATIBEX AS | 2,378.8000 | +0.04% | 2,375.2000 | 2,392.2000 | 2,374.5000 | 121 | - | - | |
STOXX50 PRICE EUR INDEX | 4,374.75 | +0.01% | 4,381.57 | 4,383.65 | 4,368.85 | - | - | - | |
HDAX110 PERF INDEX | 9,560.55 | +0.00% | 9,566.04 | 9,604.05 | 9,545.67 | - | - | - | |
IBEX35 INDEX | 10,596.70 | -0.01% | 10,602.90 | 10,657.00 | 10,576.60 | 145,580 | - | - | |
IBEX DIVIDEN | 35,537.8984 | -0.01% | 35,558.8008 | 35,740.1016 | 35,470.3984 | 145,580 | - | - | |
S&P EURO | 2,148.21 | -0.02% | 2,148.75 | 2,156.01 | 2,145.17 | - | - | - | |
DAX40 PERF INDEX | 17,932.68 | -0.02% | 17,936.31 | 18,015.49 | 17,902.92 | - | - | - | |
CAC MID & SMALL | 13,837.39 | -0.02% | 13,879.30 | 13,909.33 | 13,837.39 | 265,259 | - | - | |
CDAX PERF INDEX | 1,542.25 | -0.03% | 1,542.76 | 1,549.66 | 1,539.76 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4,982.76 | -0.07% | 4,993.66 | 5,004.08 | 4,976.61 | - | - | - | |
CAC MID 60 | 14,187.93 | -0.08% | 14,240.00 | 14,267.65 | 14,187.93 | 253,313 | - | - | |
CAC ALL-TRADABLE | 6,008.79 | -0.17% | 6,028.37 | 6,035.22 | 6,000.06 | 2,476,170 | - | - | |
STOXX600 PRICE EUR INDEX | 503.94 | -0.17% | 505.32 | 505.58 | 503.42 | - | - | - | |
CAC LARGE 60 | 8,744.05 | -0.17% | 8,772.66 | 8,782.57 | 8,729.82 | - | - | - | |
SBF 120 | 6,143.32 | -0.17% | 6,163.55 | 6,170.47 | 6,134.35 | 2,444,031 | - | - | |
LC 100 EUROPE | 162.12 | -0.18% | 162.53 | 162.74 | 161.96 | - | - | - |