Europe Indices price list and quotes - Previous close change

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMI20 INDEX 10,877.10 +0.24% 10,830.20 10,901.20 10,825.20 - - -
CAC NEXT 20 12,330.45 -0.21% 12,349.31 12,361.47 12,218.60 412,437 - -
CAC PME 1,306.02 -0.29% 1,310.86 1,322.50 1,292.76 - - -
CAC SMALL 12,746.61 -0.62% 12,817.12 12,862.30 12,667.86 97,891 - -
BEL 20 NR 8,135.40 -0.66% 8,163.20 8,214.89 8,096.60 201,650 - -
BEL 20 GR 10,690.46 -0.66% 10,726.99 10,794.91 10,639.48 201,650 - -
BEL20 INDEX 3,715.69 -0.66% 3,728.38 3,751.99 3,697.97 201,650 - -
OMX COPENHAGEN 20 1,459.77 -0.67% 1,466.25 1,472.00 1,451.84 - - -
STOXX50 PRICE EUR INDEX 3,185.67 -0.68% 3,202.67 3,202.72 3,165.56 - - -
AEX25 INDEX 651.73 -0.75% 654.39 655.24 647.54 750,994 - -
CAC MID & SMALL 13,726.68 -0.78% 13,782.04 13,826.22 13,621.17 443,424 - -
CAC MID 60 13,829.52 -0.81% 13,900.23 13,929.59 13,717.92 424,700 - -
AEX ALL-SHARE 940.45 -0.85% 947.85 947.85 936.13 - - -
OMX HELSINKI 25 4,714.80 -0.87% 4,742.44 4,762.59 4,682.73 - - -
LC 100 EUROPE 132.56 -0.87% 133.64 133.64 131.90 - - -
AEX EXT 651.29 -0.88% 654.24 655.44 647.43 - - -
TECDAX30 INDEX 3,262.41 -0.90% 3,282.04 3,290.00 3,248.45 135,765 - -
AEX ALL-TRADABLE 776.09 -0.91% 778.35 781.35 771.54 - - -
EURONEXT 100 1,121.80 -1.01% 1,128.12 1,129.72 1,114.01 4,999,423 - -
STOXX600 PRICE EUR INDEX 407.85 -1.01% 411.19 411.19 405.42 - - -
CAC ALL-TRADABLE 4,376.03 -1.10% 4,398.31 4,407.94 4,338.81 4,457,015 - -
SBF 120 4,456.08 -1.11% 4,482.84 4,488.59 4,417.99 4,407,044 - -
CAC ALL SHARES 7,031.85 -1.11% 7,110.62 7,110.62 6,975.50 4,490,170 - -
CAC LARGE 60 6,223.78 -1.13% 6,261.62 6,269.33 6,170.34 - - -
AMX-INDEX 972.43 -1.15% 981.02 981.46 968.69 - - -
ESTOXX50 PRICE EUR INDEX 3,599.55 -1.15% 3,633.41 3,633.46 3,573.60 - - -
S&P EURO 1,675.78 -1.20% 1,698.23 1,698.23 1,663.54 - - -
CAC 40 NR 11,971.20 -1.22% 12,050.17 12,066.70 11,868.91 - - -
CAC 40 GR 15,624.34 -1.22% 15,727.40 15,748.98 15,490.84 - - -
CAC40 INDEX 5,611.69 -1.22% 5,648.70 5,656.45 5,563.74 4,765,565 - -