Europe Indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SMI20 Index
|
9,825.59 |
+1.00% |
9,783.33 |
9,856.33 |
9,771.64 |
- |
- |
- |
AI
|
|
AEX EXT
|
548.31 |
+0.31% |
547.91 |
549.81 |
547.41 |
- |
- |
- |
|
|
OMX COPENHAGEN 20
|
1,020.14 |
+0.29% |
1,017.01 |
1,023.83 |
1,013.63 |
- |
- |
- |
AI
|
|
CAC SMALL
|
10,382.02 |
+0.23% |
10,358.87 |
10,396.68 |
10,358.87 |
9,399 |
- |
- |
AI
|
|
STOXX50 Price Eur Index
|
3,098.65 |
+0.15% |
3,095.21 |
3,105.85 |
3,091.49 |
- |
- |
- |
AI
|
|
LC 100 EUROPE
|
120.62 |
+0.10% |
120.55 |
121.00 |
120.44 |
- |
- |
- |
AI
|
|
AEX25 Index
|
548.36 |
+0.08% |
547.38 |
549.77 |
547.28 |
107,869 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
648.06 |
+0.06% |
648.11 |
649.85 |
647.40 |
- |
- |
- |
|
|
AEX ALL-SHARE
|
810.48 |
+0.02% |
810.30 |
812.99 |
809.47 |
- |
- |
- |
|
|
CAC LEVERAGE NR
|
2,856.513 |
+0.02% |
2,856.012 |
2,876.946 |
2,846.390 |
- |
- |
- |
|
|
CAC 40 GR
|
14,552.85 |
+0.01% |
14,529.54 |
14,604.43 |
14,526.58 |
- |
- |
- |
|
|
CAC 40 NR
|
11,236.23 |
+0.01% |
11,218.24 |
11,276.05 |
11,215.95 |
- |
- |
- |
|
|
CAC40 Index
|
5,372.20 |
+0.01% |
5,363.59 |
5,391.23 |
5,362.50 |
436,242 |
- |
- |
AI
|
|
ESTOXX50 Price Eur Index
|
3,368.56 |
-0.02% |
3,368.21 |
3,379.96 |
3,363.88 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
5,938.91 |
-0.02% |
5,932.10 |
5,962.56 |
5,931.44 |
- |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4,160.13 |
-0.04% |
4,161.73 |
4,177.48 |
4,156.76 |
551,783 |
- |
- |
AI
|
|
SBF 120
|
4,245.61 |
-0.05% |
4,241.75 |
4,263.54 |
4,241.74 |
545,972 |
- |
- |
AI
|
|
CAC ALL SHARES
|
6,528.59 |
-0.08% |
6,533.63 |
6,558.31 |
6,526.20 |
554,511 |
- |
- |
AI
|
|
EURONEXT 100
|
1,044.35 |
-0.09% |
1,044.21 |
1,048.75 |
1,043.80 |
610,857 |
- |
- |
AI
|
|
STOXX600 Price Eur Index
|
373.52 |
-0.09% |
373.87 |
375.17 |
373.40 |
- |
- |
- |
AI
|
|
HDAX110 Perf Index
|
6,569.35 |
-0.10% |
6,577.31 |
6,604.54 |
6,564.12 |
68,985 |
- |
- |
AI
|
|
DAX30 Perf Index
|
11,703.67 |
-0.10% |
11,711.78 |
11,764.93 |
11,693.21 |
50,765 |
- |
- |
AI
|
|
CDAX Perf Index
|
1,089.60 |
-0.17% |
1,091.64 |
1,095.92 |
1,088.83 |
70,576 |
- |
- |
AI
|
|
TecDAX30 Index
|
2,747.06 |
-0.18% |
2,751.26 |
2,770.03 |
2,745.67 |
14,963 |
- |
- |
AI
|
|
CAC PME
|
997.25 |
-0.21% |
999.42 |
1,003.90 |
997.17 |
- |
- |
- |
|
|
SDAX50 Perf Index
|
10,501.26 |
-0.22% |
10,544.86 |
10,558.08 |
10,500.13 |
4,315 |
- |
- |
AI
|
|
CAC MID & SMALL
|
12,516.96 |
-0.27% |
12,547.20 |
12,594.43 |
12,516.73 |
71,249 |
- |
- |
AI
|
|
CAC NEXT 20
|
11,395.18 |
-0.31% |
11,434.92 |
11,491.94 |
11,390.70 |
71,032 |
- |
- |
AI
|
|
MDAX50 Perf Index
|
25,093.47 |
-0.33% |
25,215.55 |
25,310.46 |
25,076.38 |
16,989 |
- |
- |
AI
|
|
PSI 20 GR
|
11,753.90 |
-0.33% |
11,776.11 |
11,839.44 |
11,750.41 |
7,971 |
- |
- |
|
