Europe Indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
IBEX MEDIUM
|
9,701.5996 |
+0.19% |
9,758.7002 |
9,759.5996 |
9,545.0996 |
14,488 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,019.60 |
-0.80% |
1,016.77 |
1,024.12 |
1,007.89 |
- |
- |
- |
AI
|
|
IBEX SMALL C
|
4,953.6001 |
-1.02% |
5,055.3999 |
5,088.2998 |
4,937.2998 |
28,716 |
- |
- |
AI
|
|
IBERIAN INDEX
|
1,129.08 |
-1.14% |
1,145.26 |
1,146.40 |
1,123.46 |
- |
- |
- |
|
|
CAC SMALL
|
7,891.94 |
-1.47% |
8,084.69 |
8,101.03 |
7,881.66 |
59,481 |
- |
- |
AI
|
|
PSI 20 GR
|
9,632.54 |
-1.76% |
9,695.56 |
9,806.45 |
9,522.94 |
126,176 |
- |
- |
|
|
PSI 20 NR
|
7,961.32 |
-1.76% |
8,013.41 |
8,105.06 |
7,870.74 |
- |
- |
- |
|
|
PSI20 INDEX
|
3,942.86 |
-1.76% |
3,968.65 |
4,014.04 |
3,897.99 |
126,169 |
- |
- |
AI
|
|
AEX EXT
|
465.14 |
-2.21% |
472.04 |
473.89 |
457.58 |
- |
- |
- |
|
|
SMI20 INDEX
|
8,996.37 |
-2.26% |
9,174.95 |
9,192.97 |
8,868.05 |
- |
- |
- |
AI
|
|
CAC PME
|
714.13 |
-2.36% |
732.72 |
733.35 |
710.04 |
- |
- |
- |
|
|
STOXX50 PRICE EUR INDEX
|
2,639.82 |
-3.14% |
2,704.23 |
2,704.23 |
2,601.03 |
- |
- |
- |
AI
|
|
LC 100 EUROPE
|
103.24 |
-3.19% |
106.58 |
106.58 |
101.75 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
310.90 |
-3.26% |
319.17 |
319.17 |
306.70 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
2,506.46 |
-3.31% |
2,572.95 |
2,572.95 |
2,493.58 |
132,411 |
- |
- |
AI
|
|
OMX HELSINKI 25
|
3,209.09 |
-3.39% |
3,291.13 |
3,304.54 |
3,176.97 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
9,460.13 |
-3.40% |
9,723.15 |
9,746.57 |
9,413.14 |
416,602 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
660.39 |
-3.46% |
684.10 |
684.10 |
650.32 |
- |
- |
- |
|
|
IBEX35 INDEX
|
6,777.90 |
-3.63% |
6,916.70 |
6,936.70 |
6,661.90 |
225,316 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
19,807.6992 |
-3.63% |
20,188.8008 |
20,271.6992 |
19,468.6992 |
225,316 |
- |
- |
AI
|
|
AMX-INDEX
|
643.80 |
-3.63% |
655.71 |
658.40 |
637.58 |
- |
- |
- |
AI
|
|
CDAX PERF INDEX
|
900.28 |
-3.66% |
917.90 |
921.87 |
891.53 |
615,393 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
9,632.52 |
-3.68% |
9,793.50 |
9,886.18 |
9,541.83 |
522,630 |
- |
- |
AI
|
|
AEX25 INDEX
|
464.93 |
-3.74% |
471.16 |
474.37 |
458.03 |
1,064,816 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
5,343.00 |
-3.75% |
5,452.32 |
5,483.54 |
5,289.24 |
628,530 |
- |
- |
AI
|
|
CAC MID 60
|
9,727.24 |
-3.76% |
10,041.22 |
10,041.22 |
9,671.20 |
406,800 |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
20,618.22 |
-3.77% |
21,253.12 |
21,253.12 |
20,369.24 |
100,725 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
543.71 |
-3.79% |
553.18 |
555.24 |
536.08 |
- |
- |
- |
|
|
SDAX50 PERF INDEX
|
8,961.24 |
-3.90% |
9,262.06 |
9,262.06 |
8,895.79 |
21,603 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3,343.35 |
-4.18% |
3,423.44 |
3,434.29 |
3,300.48 |
5,046,866 |
- |
- |
AI
|
