Europe Indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
LATIBEX AS
|
1,995.7000 |
+4.68% |
1,907.2000 |
1,995.7000 |
1,904.6000 |
54 |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3,826.85 |
+0.80% |
3,805.12 |
3,829.40 |
3,793.82 |
73,695 |
- |
- |
AI
|
|
S&P EURO
|
1,952.40 |
+0.63% |
1,940.63 |
1,960.00 |
1,939.90 |
- |
- |
- |
AI
|
|
DAX40 PERF INDEX
|
15,599.23 |
+0.36% |
15,580.58 |
15,618.88 |
15,531.95 |
306,959 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1,473.70 |
+0.33% |
1,471.24 |
1,475.07 |
1,469.57 |
364,609 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
8,697.44 |
+0.33% |
8,681.62 |
8,707.58 |
8,667.97 |
370,379 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,829.45 |
+0.25% |
1,832.73 |
1,835.07 |
1,819.25 |
- |
- |
- |
AI
|
|
AMX-INDEX
|
1,069.41 |
+0.20% |
1,069.62 |
1,070.52 |
1,065.03 |
- |
- |
- |
AI
|
|
IBEX DIVIDEN
|
27,363.1992 |
+0.16% |
27,403.3008 |
27,494.3008 |
27,274.0996 |
159,716 |
- |
- |
AI
|
|
CAC MID 60
|
15,396.71 |
+0.16% |
15,415.60 |
15,424.70 |
15,349.23 |
393,122 |
- |
- |
AI
|
|
IBEX35 INDEX
|
8,920.90 |
+0.16% |
8,932.80 |
8,963.70 |
8,891.90 |
159,716 |
- |
- |
AI
|
|
SMI20 INDEX
|
12,056.20 |
+0.14% |
12,036.50 |
12,073.50 |
12,021.00 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
472.21 |
+0.07% |
472.16 |
472.80 |
471.26 |
- |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3,639.60 |
+0.07% |
3,639.64 |
3,649.47 |
3,634.21 |
- |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
34,849.02 |
+0.07% |
34,889.69 |
34,895.30 |
34,751.62 |
59,237 |
- |
- |
AI
|
|
BEL 20 GR
|
12,384.19 |
+0.05% |
12,397.14 |
12,421.36 |
12,326.38 |
132,093 |
- |
- |
AI
|
|
BEL20 INDEX
|
4,219.63 |
+0.05% |
4,224.04 |
4,232.29 |
4,199.93 |
132,093 |
- |
- |
AI
|
|
BEL 20 NR
|
9,371.42 |
+0.05% |
9,381.22 |
9,399.55 |
9,327.67 |
132,093 |
- |
- |
AI
|
|
AEX25 INDEX
|
813.02 |
+0.01% |
815.52 |
816.75 |
812.07 |
558,446 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
983.73 |
+0.00% |
984.19 |
987.88 |
982.62 |
- |
- |
- |
AI
|
|
AEX EXT
|
813.67 |
+0.00% |
815.52 |
816.67 |
811.97 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
15,366.10 |
-0.01% |
15,372.27 |
15,391.60 |
15,328.49 |
433,829 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
4,188.31 |
-0.01% |
4,194.84 |
4,198.97 |
4,185.14 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
13,136.96 |
-0.09% |
13,174.87 |
13,177.76 |
13,111.91 |
408,121 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
16,890.35 |
-0.11% |
16,941.22 |
16,941.22 |
16,840.07 |
18,198 |
- |
- |
AI
|
|
LC 100 EUROPE
|
149.24 |
-0.15% |
149.48 |
149.82 |
148.88 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
1,328.30 |
-0.24% |
1,334.98 |
1,334.98 |
1,326.93 |
3,379,049 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
1,119.45 |
-0.26% |
1,122.33 |
1,125.50 |
1,118.46 |
- |
- |
- |
AI
|
|
SBF 120
|
5,254.88 |
-0.26% |
5,282.96 |
5,282.96 |
5,251.17 |
2,992,156 |
- |
- |
AI
|
|
IBEX SMALL C
|
8,173.6001 |
-0.26% |
8,194.5996 |
8,209.9004 |
8,105.1001 |
43,894 |
- |
- |
AI
|
