Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CAC LEVERAGE NR
|
2.504,205 |
+7,42% |
2.348,121 |
2.505,934 |
2.348,121 |
- |
- |
- |
|
|
LATIBEX AS
|
1.711,8000 |
+6,32% |
1.624,5000 |
1.711,8000 |
1.623,8000 |
96 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
23.142,5000 |
+4,04% |
22.555,1992 |
23.194,5996 |
22.529,5996 |
573.284 |
- |
- |
IA
|
|
IBEX35 INDEX
|
7.872,60 |
+4,04% |
7.672,00 |
7.890,40 |
7.664,10 |
573.284 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.384,29 |
+3,76% |
3.281,92 |
3.386,96 |
3.281,92 |
- |
- |
- |
IA
|
|
CAC 40 GR
|
14.297,54 |
+3,71% |
13.921,05 |
14.302,65 |
13.921,05 |
- |
- |
- |
|
|
CAC 40 NR
|
10.991,56 |
+3,71% |
10.702,13 |
10.995,49 |
10.702,13 |
- |
- |
- |
|
|
CAC40 INDEX
|
5.197,79 |
+3,71% |
5.060,92 |
5.199,65 |
5.060,92 |
6.264.100 |
- |
- |
IA
|
|
CAC LARGE 60
|
5.749,08 |
+3,55% |
5.604,76 |
5.750,62 |
5.604,76 |
- |
- |
- |
IA
|
|
SBF 120
|
4.099,95 |
+3,42% |
4.000,77 |
4.100,46 |
4.000,77 |
7.153.239 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.015,24 |
+3,39% |
3.928,20 |
4.015,72 |
3.926,09 |
7.199.407 |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
12.847,68 |
+3,36% |
12.565,16 |
12.858,79 |
12.560,19 |
748.483 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7.080,07 |
+3,09% |
6.943,28 |
7.080,07 |
6.942,20 |
917.728 |
- |
- |
IA
|
|
CAC ALL SHARES
|
6.371,91 |
+3,05% |
6.183,57 |
6.371,91 |
6.183,57 |
7.230.406 |
- |
- |
IA
|
|
S&P EURO
|
1.538,08 |
+3,04% |
1.486,62 |
1.538,91 |
1.486,62 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
1.014,74 |
+2,85% |
994,58 |
1.015,10 |
994,51 |
7.891.900 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.086,33 |
+2,68% |
3.016,81 |
3.086,33 |
3.016,81 |
- |
- |
- |
IA
|
|
BEL 20 NR
|
7.701,87 |
+2,61% |
7.574,37 |
7.712,02 |
7.568,41 |
268.587 |
- |
- |
|
|
BEL 20 GR
|
10.094,14 |
+2,61% |
9.927,03 |
10.107,44 |
9.919,23 |
268.587 |
- |
- |
|
|
BEL20 INDEX
|
3.540,00 |
+2,61% |
3.481,39 |
3.544,66 |
3.478,66 |
268.587 |
- |
- |
IA
|
|
AMX-INDEX
|
793,08 |
+2,60% |
779,80 |
793,08 |
779,80 |
- |
- |
- |
IA
|
|
IBEX MEDIUM
|
11.429,0000 |
+2,54% |
11.307,5000 |
11.454,0000 |
11.284,4004 |
25.696 |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.199,29 |
+2,52% |
1.180,12 |
1.199,68 |
1.180,12 |
894.854 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
375,32 |
+2,48% |
367,54 |
375,32 |
367,54 |
- |
- |
- |
IA
|
|
AEX EXT
|
571,37 |
+2,47% |
564,07 |
573,62 |
562,77 |
- |
- |
- |
|
|
AEX ALL-TRADABLE
|
671,47 |
+2,47% |
660,82 |
672,12 |
659,91 |
- |
- |
- |
|
|
AEX25 INDEX
|
572,80 |
+2,44% |
563,86 |
573,46 |
562,80 |
1.122.355 |
- |
- |
IA
|
|
AEX ALL-SHARE
|
814,93 |
+2,18% |
797,65 |
815,69 |
797,65 |
- |
- |
- |
|
|
CAC NEXT 20
|
11.071,54 |
+2,00% |
10.930,62 |
11.109,74 |
10.910,73 |
797.267 |
- |
- |
IA
|
|
LC 100 EUROPE
|
123,47 |
+1,93% |
121,28 |
123,51 |
121,28 |
- |
- |
- |
IA
|
