Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SMI20 INDEX
|
10.229,70 |
+2,24% |
10.013,40 |
10.279,80 |
9.999,55 |
- |
- |
- |
IA
|
|
S&P EURO
|
1.476,48 |
+2,19% |
1.453,50 |
1.481,78 |
1.441,74 |
- |
- |
- |
IA
|
|
PSI 20 NR
|
9.081,15 |
+0,78% |
9.068,29 |
9.093,54 |
9.037,13 |
- |
- |
- |
|
|
PSI 20 GR
|
11.082,28 |
+0,78% |
11.066,59 |
11.097,41 |
11.028,56 |
13.300 |
- |
- |
|
|
PSI20 INDEX
|
4.381,82 |
+0,78% |
4.375,61 |
4.387,80 |
4.360,58 |
13.299 |
- |
- |
IA
|
|
IBEX SMALL C
|
6.178,2998 |
+0,74% |
6.157,1001 |
6.200,6001 |
6.152,2998 |
18.990 |
- |
- |
IA
|
|
CAC LEVERAGE NR
|
2.219,860 |
+0,56% |
2.234,480 |
2.248,189 |
2.198,862 |
- |
- |
- |
|
|
BEL20 INDEX
|
3.334,67 |
+0,35% |
3.342,76 |
3.358,65 |
3.328,46 |
45.313 |
- |
- |
IA
|
|
BEL 20 GR
|
9.522,02 |
+0,35% |
9.545,11 |
9.590,48 |
9.504,29 |
45.313 |
- |
- |
|
|
BEL 20 NR
|
7.262,28 |
+0,35% |
7.279,89 |
7.314,50 |
7.248,76 |
45.313 |
- |
- |
|
|
IBEX DIVIDEN
|
20.847,6992 |
+0,29% |
20.871,0000 |
21.054,0996 |
20.792,3008 |
86.620 |
- |
- |
IA
|
|
IBEX35 INDEX
|
6.995,50 |
+0,29% |
7.003,00 |
7.064,80 |
6.976,90 |
86.620 |
- |
- |
IA
|
|
CAC 40 GR
|
13.545,94 |
+0,28% |
13.590,37 |
13.632,31 |
13.481,39 |
- |
- |
- |
|
|
CAC 40 NR
|
10.393,05 |
+0,28% |
10.427,14 |
10.459,32 |
10.343,53 |
- |
- |
- |
|
|
CAC40 INDEX
|
4.889,62 |
+0,28% |
4.905,66 |
4.920,80 |
4.866,33 |
845.155 |
- |
- |
IA
|
|
CAC MID 60
|
11.715,27 |
+0,23% |
11.805,04 |
11.805,04 |
11.677,85 |
94.275 |
- |
- |
IA
|
|
SBF 120
|
3.859,82 |
+0,22% |
3.882,22 |
3.883,58 |
3.842,94 |
854.845 |
- |
- |
IA
|
|
CAC LARGE 60
|
5.400,77 |
+0,22% |
5.420,42 |
5.436,83 |
5.376,61 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
3.782,99 |
+0,22% |
3.804,99 |
3.806,33 |
3.766,74 |
864.855 |
- |
- |
IA
|
|
CAC MID & SMALL
|
11.413,92 |
+0,21% |
11.499,96 |
11.499,96 |
11.385,65 |
98.848 |
- |
- |
IA
|
|
AMX-INDEX
|
775,77 |
+0,12% |
781,64 |
781,64 |
774,40 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
972,43 |
+0,12% |
977,04 |
980,16 |
968,70 |
961.941 |
- |
- |
IA
|
|
CAC ALL SHARES
|
5.993,55 |
+0,11% |
5.986,93 |
6.038,42 |
5.971,38 |
869.853 |
- |
- |
IA
|
|
AEX EXT
|
557,35 |
+0,10% |
561,31 |
563,31 |
555,15 |
- |
- |
- |
|
|
ESTOXX50 PRICE EUR INDEX
|
3.250,18 |
+0,06% |
3.253,84 |
3.278,56 |
3.233,86 |
- |
- |
- |
IA
|
|
CAC SMALL
|
9.613,86 |
+0,05% |
9.679,74 |
9.690,36 |
9.609,69 |
19.332 |
- |
- |
IA
|
|
IBEX MEDIUM
|
10.526,4004 |
+0,02% |
10.576,5000 |
10.618,7998 |
10.494,9004 |
3.035 |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
652,33 |
-0,09% |
658,38 |
658,38 |
649,85 |
- |
- |
- |
|
|
AEX25 INDEX
|
557,09 |
-0,11% |
561,03 |
563,10 |
554,91 |
160.658 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4.138,70 |
-0,18% |
4.165,30 |
4.176,62 |
4.129,69 |
- |
- |
- |
IA
|
