Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PSI20 INDEX | 5.953,65 | +0,62% | 5.929,80 | 5.967,80 | 5.925,58 | 75.142 | - | - | |
| PSI NR | 13.458,51 | +0,62% | 13.404,61 | 13.490,51 | 13.395,06 | - | - | - | |
| PSI GR | 16.902,42 | +0,62% | 16.834,73 | 16.942,61 | 16.822,74 | 75.177 | - | - | |
| IBEX SMALL C | 7.759,2998 | +0,60% | 7.743,5000 | 7.772,7002 | 7.726,3999 | 164.606 | - | - | |
| CAC LEVERAGE NR | 4.928,590 | +0,53% | 4.893,284 | 4.947,648 | 4.876,903 | - | - | - | |
| OMX COPENHAGEN 20 | 2.049,79 | +0,49% | 2.046,75 | 2.061,44 | 2.036,00 | - | - | - | |
| CAC NEXT 20 | 11.256,14 | +0,47% | 11.172,36 | 11.287,79 | 11.162,17 | 365.695 | - | - | |
| CAC MID 60 | 14.118,57 | +0,34% | 14.059,13 | 14.144,47 | 14.040,98 | 284.989 | - | - | |
| CAC MID & SMALL | 13.889,02 | +0,33% | 13.830,05 | 13.908,73 | 13.814,49 | 292.586 | - | - | |
| CAC SMALL | 12.262,58 | +0,32% | 12.211,96 | 12.262,58 | 12.202,35 | 67.707 | - | - | |
| CAC ALL SHARES | 8.950,73 | +0,31% | 8.922,59 | 8.963,32 | 8.883,03 | 2.468.623 | - | - | |
| CAC ALL-TRADABLE | 5.400,89 | +0,28% | 5.376,43 | 5.411,18 | 5.373,22 | 2.449.291 | - | - | |
| CAC LARGE 60 | 7.804,35 | +0,28% | 7.774,40 | 7.819,76 | 7.762,33 | - | - | - | |
| SBF 120 | 5.515,21 | +0,28% | 5.493,92 | 5.525,85 | 5.485,82 | 2.417.901 | - | - | |
| CAC40 INDEX | 7.222,15 | +0,27% | 7.196,22 | 7.236,15 | 7.184,19 | 2.263.994 | - | - | |
| CAC 40 GR | 21.732,53 | +0,27% | 21.654,49 | 21.774,66 | 21.618,28 | - | - | - | |
| CAC 40 NR | 16.333,83 | +0,27% | 16.275,17 | 16.365,49 | 16.247,96 | - | - | - | |
| CDAX PERF INDEX | 1.413,29 | +0,22% | 1.410,84 | 1.415,99 | 1.406,20 | 291.083 | - | - | |
| EURONEXT 100 | 1.346,99 | +0,22% | 1.342,12 | 1.348,41 | 1.340,07 | 2.548.220 | - | - | |
| HDAX110 PERF INDEX | 8.640,61 | +0,18% | 8.628,82 | 8.655,24 | 8.598,91 | 284.462 | - | - | |
| DAX40 PERF INDEX | 15.989,96 | +0,18% | 15.951,61 | 16.019,00 | 15.913,95 | 242.558 | - | - | |
| SDAX50 PERF INDEX | 13.430,28 | +0,15% | 13.388,41 | 13.436,50 | 13.363,25 | 7.960 | - | - | |
| MDAX50 PERF INDEX | 27.182,35 | +0,15% | 27.088,28 | 27.235,25 | 26.985,76 | 39.700 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.297,68 | +0,13% | 4.284,09 | 4.305,90 | 4.276,36 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 460,70 | -0,02% | 460,00 | 461,38 | 459,68 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3.976,42 | -0,04% | 3.969,87 | 3.980,56 | 3.968,09 | - | - | - | |
| S&P EURO | 1.899,07 | -0,08% | 1.900,64 | 1.905,35 | 1.891,66 | - | - | - | |
| LC 100 EUROPE | 152,02 | -0,09% | 151,85 | 152,14 | 151,49 | - | - | - | |
| AEX25 INDEX | 760,94 | -0,09% | 758,12 | 761,12 | 757,32 | 259.333 | - | - | |
| AEX ALL-SHARE | 1.030,13 | -0,12% | 1.031,36 | 1.031,36 | 1.025,09 | - | - | - |
