Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CAC LEVERAGE NR
|
2.229,914 |
+2,40% |
2.177,596 |
2.252,425 |
2.170,213 |
- |
- |
- |
|
|
CAC PME
|
1.065,41 |
+2,19% |
1.047,69 |
1.068,09 |
1.047,36 |
- |
- |
- |
|
|
IBEX DIVIDEN
|
20.544,9004 |
+1,42% |
20.265,6992 |
20.570,4004 |
20.242,3008 |
221.928 |
- |
- |
IA
|
|
IBEX35 INDEX
|
6.893,40 |
+1,42% |
6.802,10 |
6.902,00 |
6.791,90 |
221.928 |
- |
- |
IA
|
|
BEL 20 NR
|
7.078,17 |
+1,38% |
6.994,35 |
7.095,27 |
6.981,09 |
131.040 |
- |
- |
|
|
BEL 20 GR
|
9.284,77 |
+1,38% |
9.174,83 |
9.307,21 |
9.157,43 |
131.040 |
- |
- |
|
|
BEL20 INDEX
|
3.246,45 |
+1,38% |
3.208,01 |
3.254,30 |
3.201,93 |
131.040 |
- |
- |
IA
|
|
CAC 40 GR
|
13.630,24 |
+1,20% |
13.446,01 |
13.699,85 |
13.445,61 |
- |
- |
- |
|
|
CAC40 INDEX
|
4.909,64 |
+1,20% |
4.843,28 |
4.934,71 |
4.843,14 |
3.120.610 |
- |
- |
IA
|
|
CAC 40 NR
|
10.451,56 |
+1,20% |
10.310,30 |
10.504,94 |
10.309,99 |
- |
- |
- |
|
|
CAC LARGE 60
|
5.446,72 |
+1,18% |
5.374,91 |
5.472,29 |
5.374,47 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
3.818,12 |
+1,14% |
3.782,13 |
3.835,28 |
3.782,13 |
3.280.783 |
- |
- |
IA
|
|
SBF 120
|
3.894,66 |
+1,14% |
3.845,19 |
3.912,47 |
3.845,19 |
3.250.169 |
- |
- |
IA
|
|
CAC ALL SHARES
|
6.175,78 |
+0,93% |
6.118,93 |
6.198,54 |
6.106,83 |
3.308.413 |
- |
- |
IA
|
|
CAC NEXT 20
|
10.817,50 |
+0,93% |
10.706,62 |
10.831,57 |
10.703,59 |
414.207 |
- |
- |
IA
|
|
CAC SMALL
|
9.883,00 |
+0,91% |
9.819,84 |
9.883,00 |
9.819,84 |
86.894 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.198,86 |
+0,87% |
3.167,96 |
3.217,96 |
3.162,37 |
- |
- |
- |
IA
|
|
IBEX SMALL C
|
6.622,6001 |
+0,84% |
6.602,0000 |
6.673,2002 |
6.589,2002 |
35.586 |
- |
- |
IA
|
|
S&P EURO
|
1.481,94 |
+0,83% |
1.472,67 |
1.489,15 |
1.466,53 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
12.645,75 |
+0,82% |
12.517,98 |
12.718,27 |
12.514,99 |
251.368 |
- |
- |
IA
|
|
CAC MID & SMALL
|
11.609,95 |
+0,76% |
11.558,68 |
11.645,09 |
11.548,93 |
511.097 |
- |
- |
IA
|
|
EURONEXT 100
|
979,97 |
+0,76% |
970,92 |
985,17 |
970,43 |
3.384.388 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
6.985,59 |
+0,76% |
6.918,02 |
7.021,63 |
6.918,02 |
342.975 |
- |
- |
IA
|
|
CAC MID 60
|
11.893,89 |
+0,73% |
11.811,10 |
11.938,61 |
11.811,10 |
498.809 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
362,50 |
+0,62% |
360,21 |
364,11 |
359,96 |
- |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
2.867,39 |
+0,62% |
2.848,78 |
2.883,63 |
2.844,34 |
- |
- |
- |
IA
|
|
PSI 20 NR
|
8.578,74 |
+0,52% |
8.546,28 |
8.613,62 |
8.546,28 |
- |
- |
- |
|
|
PSI20 INDEX
|
4.139,40 |
+0,52% |
4.123,73 |
4.156,23 |
4.123,73 |
49.122 |
- |
- |
IA
|
|
PSI 20 GR
|
10.469,17 |
+0,52% |
10.429,55 |
10.511,73 |
10.429,55 |
49.126 |
- |
- |
|
|
LC 100 EUROPE
|
120,88 |
+0,47% |
120,33 |
121,43 |
120,06 |
- |
- |
- |
IA
|
