Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
LATIBEX AS
|
2.380,7000 |
+1,69% |
2.375,2000 |
2.381,3000 |
2.375,2000 |
35 |
- |
- |
IA
|
|
IBEX MEDIUM
|
12.984,5000 |
+0,79% |
12.892,0000 |
12.995,0996 |
12.883,2002 |
5.040 |
- |
- |
IA
|
|
SDAX50 Perf Index
|
11.281,22 |
+0,61% |
11.232,95 |
11.286,57 |
11.221,28 |
5.903 |
- |
- |
IA
|
|
TecDAX30 Index
|
2.895,28 |
+0,54% |
2.881,84 |
2.899,31 |
2.879,26 |
31.480 |
- |
- |
IA
|
|
SMI20 Index
|
10.013,80 |
+0,45% |
9.960,90 |
10.025,00 |
9.944,60 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
838,73 |
+0,40% |
836,86 |
842,88 |
835,86 |
- |
- |
- |
IA
|
|
AEX EXT
|
576,77 |
+0,38% |
574,57 |
578,32 |
574,22 |
- |
- |
- |
|
|
CAC NEXT 20
|
11.846,30 |
+0,36% |
11.810,89 |
11.847,86 |
11.800,04 |
95.644 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
25.960,3008 |
+0,35% |
25.901,1992 |
25.978,0000 |
25.753,5000 |
49.152 |
- |
- |
IA
|
|
IBEX35 Index
|
9.035,80 |
+0,35% |
9.016,50 |
9.041,90 |
8.963,80 |
49.152 |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
681,02 |
+0,32% |
678,43 |
682,77 |
678,06 |
- |
- |
- |
|
|
AEX25 Index
|
576,73 |
+0,31% |
574,53 |
578,19 |
574,22 |
156.806 |
- |
- |
IA
|
|
CAC LEVERAGE NR
|
3.126,676 |
+0,28% |
3.117,875 |
3.134,810 |
3.102,493 |
- |
- |
- |
|
|
OMX HELSINKI 25
|
4.059,59 |
+0,23% |
4.048,26 |
4.065,48 |
4.030,15 |
- |
- |
- |
IA
|
|
CAC LARGE 60
|
6.213,01 |
+0,16% |
6.197,59 |
6.220,22 |
6.189,74 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
1.088,90 |
+0,15% |
1.086,79 |
1.091,17 |
1.085,98 |
820.919 |
- |
- |
IA
|
|
CAC40 Index
|
5.623,58 |
+0,14% |
5.609,92 |
5.630,75 |
5.601,65 |
575.353 |
- |
- |
IA
|
|
CAC 40 NR
|
11.762,30 |
+0,14% |
11.733,75 |
11.777,31 |
11.716,44 |
- |
- |
- |
|
|
LC 100 EUROPE
|
124,75 |
+0,14% |
124,53 |
124,83 |
124,38 |
- |
- |
- |
IA
|
|
CAC 40 GR
|
15.234,27 |
+0,14% |
15.197,29 |
15.253,71 |
15.174,86 |
- |
- |
- |
|
|
ESTOXX50 Price Eur Index
|
3.526,30 |
+0,14% |
3.520,88 |
3.528,79 |
3.518,01 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.346,69 |
+0,14% |
4.336,48 |
4.352,23 |
4.332,52 |
762.355 |
- |
- |
IA
|
|
SBF 120
|
4.437,53 |
+0,14% |
4.427,42 |
4.443,21 |
4.422,80 |
751.216 |
- |
- |
IA
|
|
DAX30 Perf Index
|
12.388,25 |
+0,13% |
12.361,23 |
12.399,06 |
12.354,49 |
86.961 |
- |
- |
IA
|
|
HDAX110 Perf Index
|
6.896,17 |
+0,12% |
6.888,03 |
6.901,72 |
6.878,80 |
112.000 |
- |
- |
IA
|
|
BEL 20 NR
|
7.946,01 |
+0,11% |
7.945,31 |
7.973,81 |
7.938,62 |
47.235 |
- |
- |
|
|
BEL20 Index
|
3.694,80 |
+0,11% |
3.694,47 |
3.707,72 |
3.691,37 |
47.235 |
- |
- |
IA
|
|
BEL 20 GR
|
10.363,85 |
+0,11% |
10.362,94 |
10.400,11 |
10.354,22 |
47.235 |
- |
- |
|
|
CDAX Perf Index
|
1.153,34 |
+0,11% |
1.152,25 |
1.154,27 |
1.151,20 |
113.971 |
- |
- |
IA
|
|
STOXX600 Price Eur Index
|
389,68 |
+0,09% |
389,03 |
390,04 |
388,61 |
- |
- |
- |
IA
|
