Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
S&P EURO
|
1.668,95 |
+0,86% |
1.657,77 |
1.677,08 |
1.653,78 |
- |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4.850,21 |
+0,48% |
4.833,28 |
4.861,66 |
4.750,81 |
- |
- |
- |
IA
|
|
SMI20 INDEX
|
10.964,00 |
+0,35% |
10.933,90 |
11.013,80 |
10.919,90 |
- |
- |
- |
IA
|
|
CAC NEXT 20
|
12.118,14 |
+0,25% |
12.085,49 |
12.215,11 |
11.904,17 |
638.102 |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.400,21 |
+0,23% |
3.373,41 |
3.433,53 |
3.339,98 |
198.886 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
31.341,52 |
-0,70% |
31.502,40 |
31.687,97 |
30.899,31 |
196.684 |
- |
- |
IA
|
|
CAC SMALL
|
12.415,46 |
-0,87% |
12.579,36 |
12.589,73 |
12.262,21 |
124.156 |
- |
- |
IA
|
|
CAC LARGE 60
|
6.060,68 |
-1,03% |
6.117,64 |
6.150,44 |
5.993,12 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.256,71 |
-1,04% |
4.289,87 |
4.318,82 |
4.209,34 |
4.743.980 |
- |
- |
IA
|
|
SBF 120
|
4.334,48 |
-1,04% |
4.375,97 |
4.397,85 |
4.286,27 |
4.696.111 |
- |
- |
IA
|
|
CAC ALL SHARES
|
6.861,44 |
-1,05% |
6.934,35 |
6.970,91 |
6.787,71 |
4.785.606 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.157,76 |
-1,09% |
3.194,37 |
3.201,33 |
3.133,78 |
- |
- |
- |
IA
|
|
CAC 40 GR
|
15.203,21 |
-1,16% |
15.364,48 |
15.442,22 |
15.041,16 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
5.459,62 |
-1,16% |
5.517,53 |
5.545,45 |
5.401,43 |
4.779.517 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
402,98 |
-1,16% |
407,63 |
408,32 |
399,24 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
13.203,76 |
-1,16% |
13.315,63 |
13.384,40 |
13.056,01 |
538.155 |
- |
- |
IA
|
|
CAC 40 NR
|
11.648,08 |
-1,16% |
11.771,63 |
11.831,20 |
11.523,92 |
- |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
15.186,28 |
-1,22% |
15.384,02 |
15.413,65 |
14.970,75 |
39.400 |
- |
- |
IA
|
|
CAC MID 60
|
13.269,21 |
-1,22% |
13.430,84 |
13.453,11 |
13.123,21 |
519.897 |
- |
- |
IA
|
|
IBEX SMALL C
|
7.758,1001 |
-1,38% |
7.897,2002 |
7.919,3999 |
7.682,2002 |
44.006 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
23.672,5000 |
-1,41% |
23.966,8008 |
24.103,0996 |
23.461,0000 |
208.275 |
- |
- |
IA
|
|
LC 100 EUROPE
|
131,12 |
-1,41% |
133,10 |
133,27 |
130,14 |
- |
- |
- |
IA
|
|
IBEX35 INDEX
|
7.852,70 |
-1,41% |
7.950,40 |
7.995,50 |
7.782,50 |
208.275 |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.304,80 |
-1,46% |
1.320,75 |
1.323,39 |
1.289,73 |
715.384 |
- |
- |
IA
|
|
EURONEXT 100
|
1.098,49 |
-1,54% |
1.112,43 |
1.115,53 |
1.088,28 |
5.238.665 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7.602,25 |
-1,56% |
7.698,45 |
7.714,24 |
7.518,30 |
707.288 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.536,38 |
-1,57% |
3.593,19 |
3.593,19 |
3.502,74 |
- |
- |
- |
IA
|
|
AEX25 INDEX
|
647,92 |
-1,61% |
654,34 |
656,36 |
642,09 |
759.859 |
- |
- |
IA
|
|
AMX-INDEX
|
955,93 |
-1,65% |
966,70 |
973,36 |
946,49 |
- |
- |
- |
IA
|
|
AEX EXT
|
648,06 |
-1,75% |
656,52 |
656,52 |
642,11 |
- |
- |
- |
IA
|
