Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
LATIBEX AS
|
2.520,0000 |
+1,22% |
2.515,5000 |
2.520,0000 |
2.504,2000 |
100 |
- |
- |
IA
|
|
SMI20 INDEX
|
10.895,10 |
+0,10% |
10.907,20 |
10.960,80 |
10.893,30 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.183,79 |
-0,10% |
1.185,02 |
1.186,15 |
1.178,94 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.170,33 |
-0,30% |
3.174,30 |
3.190,43 |
3.149,94 |
119.388 |
- |
- |
IA
|
|
CAC NEXT 20
|
12.717,11 |
-0,39% |
12.728,98 |
12.761,07 |
12.646,96 |
517.459 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.436,69 |
-0,54% |
3.450,87 |
3.455,00 |
3.430,65 |
- |
- |
- |
IA
|
|
PSI 20 GR
|
12.788,65 |
-0,55% |
12.811,11 |
12.884,40 |
12.779,68 |
104.881 |
- |
- |
|
|
PSI 20 NR
|
10.569,86 |
-0,55% |
10.588,42 |
10.648,99 |
10.562,44 |
- |
- |
- |
|
|
PSI20 INDEX
|
5.234,74 |
-0,55% |
5.243,93 |
5.273,93 |
5.231,07 |
104.879 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
27.782,3008 |
-0,58% |
27.865,5996 |
28.033,8008 |
27.726,0996 |
169.141 |
- |
- |
IA
|
|
IBEX35 INDEX
|
9.518,50 |
-0,58% |
9.549,40 |
9.604,70 |
9.499,30 |
169.141 |
- |
- |
IA
|
|
AEX EXT
|
607,38 |
-0,62% |
609,93 |
610,68 |
605,58 |
- |
- |
- |
|
|
OMX HELSINKI 25
|
4.324,77 |
-0,63% |
4.350,95 |
4.359,92 |
4.303,51 |
- |
- |
- |
IA
|
|
CAC LARGE 60
|
6.604,71 |
-0,63% |
6.626,10 |
6.659,25 |
6.591,41 |
- |
- |
- |
IA
|
|
SBF 120
|
4.706,86 |
-0,64% |
4.723,20 |
4.744,88 |
4.696,85 |
4.035.897 |
- |
- |
IA
|
|
CAC 40 GR
|
16.248,41 |
-0,65% |
16.304,66 |
16.391,33 |
16.221,42 |
- |
- |
- |
|
|
CAC40 INDEX
|
5.971,79 |
-0,65% |
5.992,47 |
6.024,32 |
5.961,87 |
3.364.074 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.610,10 |
-0,65% |
4.623,08 |
4.647,31 |
4.600,60 |
4.069.028 |
- |
- |
IA
|
|
CAC 40 NR
|
12.529,45 |
-0,65% |
12.572,82 |
12.639,66 |
12.508,63 |
- |
- |
- |
|
|
LC 100 EUROPE
|
135,06 |
-0,67% |
135,86 |
135,87 |
134,85 |
- |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
420,03 |
-0,71% |
422,53 |
422,54 |
419,37 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
1.149,05 |
-0,78% |
1.154,76 |
1.158,38 |
1.147,43 |
4.366.656 |
- |
- |
IA
|
|
CAC ALL SHARES
|
7.218,24 |
-0,80% |
7.276,63 |
7.277,49 |
7.207,06 |
4.122.654 |
- |
- |
IA
|
|
CAC PME
|
1.072,01 |
-0,81% |
1.074,16 |
1.080,44 |
1.064,65 |
- |
- |
- |
|
|
CAC MID 60
|
13.811,75 |
-0,82% |
13.896,12 |
13.897,64 |
13.763,93 |
474.080 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.736,85 |
-0,87% |
3.764,10 |
3.770,01 |
3.734,06 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
13.429,54 |
-0,90% |
13.492,79 |
13.516,52 |
13.395,37 |
486.389 |
- |
- |
IA
|
|
BEL20 INDEX
|
3.978,30 |
-0,93% |
4.007,05 |
4.019,04 |
3.971,20 |
219.096 |
- |
- |
IA
|
|
BEL 20 GR
|
11.220,70 |
-0,93% |
11.301,79 |
11.335,60 |
11.200,68 |
219.096 |
- |
- |
|
|
BEL 20 NR
|
8.589,00 |
-0,93% |
8.651,07 |
8.676,95 |
8.573,67 |
219.096 |
- |
- |
|
