Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CAC LEVERAGE NR
|
4.325,302 |
+1,16% |
4.272,489 |
4.328,430 |
4.272,489 |
- |
- |
- |
IA
|
|
BEL 20 NR
|
9.449,70 |
+1,06% |
9.383,99 |
9.496,13 |
9.383,99 |
70.311 |
- |
- |
IA
|
|
BEL20 INDEX
|
4.254,88 |
+1,06% |
4.225,29 |
4.275,78 |
4.225,29 |
70.311 |
- |
- |
IA
|
|
BEL 20 GR
|
12.487,64 |
+1,06% |
12.400,80 |
12.549,00 |
12.400,80 |
70.311 |
- |
- |
IA
|
|
PSI 20 NR
|
12.249,12 |
+0,82% |
12.033,24 |
12.286,88 |
12.027,79 |
- |
- |
- |
IA
|
|
PSI20 INDEX
|
5.737,98 |
+0,82% |
5.636,85 |
5.755,67 |
5.634,30 |
66.804 |
- |
- |
IA
|
|
PSI 20 GR
|
15.095,61 |
+0,82% |
14.829,57 |
15.142,15 |
14.822,84 |
66.805 |
- |
- |
IA
|
|
CAC ALL SHARES
|
8.628,82 |
+0,77% |
8.563,19 |
8.632,12 |
8.563,19 |
1.763.189 |
- |
- |
IA
|
|
IBEX MEDIUM
|
13.696,7998 |
+0,59% |
13.635,5000 |
13.705,7002 |
13.574,7002 |
8.136 |
- |
- |
IA
|
|
CAC 40 GR
|
19.305,06 |
+0,58% |
19.186,52 |
19.312,08 |
19.186,52 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
14.711,25 |
+0,58% |
14.620,92 |
14.716,60 |
14.620,92 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
6.792,49 |
+0,58% |
6.750,78 |
6.794,96 |
6.750,78 |
1.668.289 |
- |
- |
IA
|
|
LC 100 EUROPE
|
151,17 |
+0,56% |
150,27 |
151,17 |
150,23 |
- |
- |
- |
IA
|
|
CAC MID 60
|
15.741,26 |
+0,54% |
15.653,49 |
15.770,72 |
15.640,77 |
178.481 |
- |
- |
IA
|
|
EURONEXT 100
|
1.341,15 |
+0,54% |
1.333,98 |
1.342,46 |
1.333,64 |
2.124.043 |
- |
- |
IA
|
|
SBF 120
|
5.319,14 |
+0,53% |
5.296,17 |
5.321,53 |
5.291,03 |
1.679.478 |
- |
- |
IA
|
|
CAC LARGE 60
|
7.457,41 |
+0,53% |
7.415,79 |
7.460,33 |
7.415,79 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
5.221,30 |
+0,53% |
5.199,00 |
5.223,56 |
5.193,93 |
1.735.198 |
- |
- |
IA
|
|
CAC MID & SMALL
|
15.673,24 |
+0,52% |
15.598,57 |
15.697,36 |
15.585,78 |
221.413 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
27.653,5996 |
+0,48% |
27.469,4004 |
27.695,0000 |
27.354,1992 |
94.558 |
- |
- |
IA
|
|
IBEX35 INDEX
|
9.015,60 |
+0,48% |
8.958,90 |
9.029,10 |
8.918,00 |
94.558 |
- |
- |
IA
|
|
CAC SMALL
|
14.727,36 |
+0,39% |
14.715,94 |
14.751,08 |
14.685,26 |
99.760 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.674,58 |
+0,34% |
3.662,26 |
3.674,58 |
3.657,99 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.825,31 |
+0,31% |
3.810,07 |
3.833,72 |
3.796,12 |
39.866 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
17.072,41 |
+0,30% |
17.003,55 |
17.076,38 |
16.987,36 |
12.646 |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.831,96 |
+0,28% |
1.813,52 |
1.833,64 |
1.807,57 |
- |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
4.229,85 |
+0,21% |
4.220,74 |
4.236,20 |
4.213,17 |
- |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
474,73 |
+0,15% |
473,72 |
474,90 |
473,09 |
- |
- |
- |
IA
|
|
AEX ALL-SHARE
|
1.123,96 |
+0,09% |
1.123,04 |
1.125,94 |
1.119,36 |
- |
- |
- |
IA
|
|
IBEX SMALL C
|
8.253,9004 |
+0,06% |
8.265,0996 |
8.270,2998 |
8.215,4004 |
39.335 |
- |
- |
IA
|
