Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2.086,5000 | +1,89% | 2.070,0000 | 2.105,0000 | 2.065,6001 | 43 | - | - | |
MDAX50 PERF INDEX | 28.154,74 | +1,79% | 27.644,96 | 28.189,23 | 27.596,48 | - | - | - | |
HDAX110 PERF INDEX | 11.844,89 | +1,31% | 11.691,74 | 11.847,70 | 11.691,74 | - | - | - | |
CDAX PERF INDEX | 1.943,05 | +1,30% | 1.918,13 | 1.943,75 | 1.918,13 | - | - | - | |
DAX40 PERF INDEX | 22.798,09 | +1,26% | 22.589,91 | 22.803,88 | 22.550,73 | 352.331 | - | - | |
OMX COPENHAGEN 20 | 2.010,63 | +1,16% | 1.996,77 | 2.024,32 | 1.995,89 | - | - | - | |
TECDAX30 INDEX | 3.874,72 | +1,03% | 3.834,09 | 3.876,72 | 3.825,41 | - | - | - | |
SDAX50 PERF INDEX | 14.975,11 | +1,02% | 14.832,20 | 14.995,09 | 14.823,84 | - | - | - | |
IBEX SMALL C | 9.102,7002 | +0,72% | 9.069,0000 | 9.122,4004 | 9.054,7998 | 120.663 | - | - | |
OMX HELSINKI 25 | 4.741,87 | +0,68% | 4.706,77 | 4.755,44 | 4.696,23 | - | - | - | |
STOXX600 PRICE EUR INDEX | 555,42 | +0,54% | 552,80 | 555,69 | 552,67 | - | - | - | |
EURONEXT 100 | 1.602,04 | +0,50% | 1.593,83 | 1.603,33 | 1.593,83 | 3.462.139 | - | - | |
CAC MID 60 | 13.936,25 | +0,48% | 13.908,85 | 13.962,09 | 13.881,35 | 234.529 | - | - | |
ESTOXX50 PRICE EUR INDEX | 5.519,83 | +0,48% | 5.496,87 | 5.524,27 | 5.489,81 | - | - | - | |
IBEX35 INDEX | 13.016,90 | +0,47% | 12.942,20 | 13.033,70 | 12.942,00 | 98.460 | - | - | |
CAC MID & SMALL | 13.570,77 | +0,47% | 13.545,50 | 13.594,43 | 13.519,28 | 251.230 | - | - | |
IBEX DIVIDEN | 45.632,5000 | +0,47% | 45.370,6016 | 45.691,3984 | 45.370,1992 | 98.460 | - | - | |
STOXX50 PRICE EUR INDEX | 4.718,87 | +0,38% | 4.706,00 | 4.722,21 | 4.700,91 | - | - | - | |
CAC SMALL | 11.140,28 | +0,38% | 11.126,46 | 11.151,83 | 11.095,79 | 58.265 | - | - | |
AEX ALL-SHARE | 1.250,60 | +0,29% | 1.247,01 | 1.251,41 | 1.244,63 | - | - | - | |
SMI20 INDEX | 12.875,08 | +0,27% | 12.845,04 | 12.881,26 | 12.831,39 | - | - | - | |
CAC LEVERAGE NR | 6.105,751 | +0,24% | 6.094,230 | 6.120,503 | 6.071,149 | - | - | - | |
AMX-INDEX | 863,77 | +0,23% | 860,21 | 864,32 | 857,78 | - | - | - | |
AEX ALL-TRADABLE | 1.125,79 | +0,21% | 1.123,13 | 1.126,24 | 1.121,96 | - | - | - | |
LC 100 EUROPE | 170,64 | +0,21% | 170,30 | 170,79 | 170,02 | - | - | - | |
AEX25 INDEX | 948,54 | +0,20% | 945,66 | 948,91 | 945,21 | 243.700 | - | - | |
FTSE MIB40 INDEX | 37.977,59 | +0,18% | 37.878,93 | 38.152,37 | 37.835,64 | - | - | - | |
CAC ALL-TRADABLE | 6.040,68 | +0,15% | 6.034,64 | 6.048,08 | 6.023,85 | 3.321.440 | - | - | |
SBF 120 | 6.177,26 | +0,15% | 6.171,17 | 6.184,85 | 6.159,97 | 3.288.410 | - | - | |
CAC NEXT 20 | 11.494,35 | +0,15% | 11.489,47 | 11.519,81 | 11.446,10 | 587.836 | - | - |