Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
TECDAX30 INDEX
|
3.509,97 |
+0,66% |
3.491,53 |
3.514,92 |
3.484,99 |
65.092 |
- |
- |
IA
|
|
CAC LEVERAGE NR
|
3.529,098 |
+0,48% |
3.512,148 |
3.550,407 |
3.512,148 |
- |
- |
- |
IA
|
|
PSI 20 NR
|
10.429,43 |
+0,44% |
10.394,52 |
10.435,89 |
10.386,13 |
- |
- |
- |
IA
|
|
PSI20 INDEX
|
5.018,44 |
+0,44% |
5.001,65 |
5.021,55 |
4.997,61 |
38.217 |
- |
- |
IA
|
|
PSI 20 GR
|
12.739,44 |
+0,44% |
12.696,80 |
12.747,33 |
12.686,55 |
38.217 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
15.795,13 |
+0,42% |
15.746,56 |
15.800,70 |
15.720,87 |
10.761 |
- |
- |
IA
|
|
AEX EXT
|
710,55 |
+0,38% |
708,95 |
712,10 |
708,55 |
- |
- |
- |
IA
|
|
IBEX DIVIDEN
|
25.812,3008 |
+0,37% |
25.747,0000 |
25.889,9004 |
25.670,9004 |
49.692 |
- |
- |
IA
|
|
IBEX35 INDEX
|
8.557,00 |
+0,37% |
8.532,60 |
8.582,70 |
8.510,10 |
49.692 |
- |
- |
IA
|
|
CAC ALL SHARES
|
7.793,07 |
+0,34% |
7.767,05 |
7.815,47 |
7.767,05 |
1.126.329 |
- |
- |
IA
|
|
EURONEXT 100
|
1.220,01 |
+0,32% |
1.220,54 |
1.223,11 |
1.219,17 |
1.202.695 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
32.766,17 |
+0,31% |
32.715,27 |
32.802,17 |
32.645,55 |
41.936 |
- |
- |
IA
|
|
AEX ALL-SHARE
|
1.018,93 |
+0,30% |
1.015,85 |
1.020,47 |
1.015,55 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.504,49 |
+0,30% |
1.505,52 |
1.510,00 |
1.502,50 |
- |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
852,16 |
+0,29% |
850,31 |
853,80 |
850,31 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
1.041,94 |
+0,28% |
1.040,98 |
1.043,60 |
1.038,74 |
- |
- |
- |
IA
|
|
AEX25 INDEX
|
710,41 |
+0,26% |
708,83 |
711,87 |
708,44 |
196.744 |
- |
- |
IA
|
|
LC 100 EUROPE
|
138,61 |
+0,25% |
138,48 |
138,88 |
138,48 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
13.235,79 |
+0,23% |
13.270,91 |
13.277,85 |
13.231,03 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
6.198,05 |
+0,23% |
6.214,49 |
6.217,74 |
6.195,81 |
1.021.854 |
- |
- |
IA
|
|
CAC 40 GR
|
17.281,25 |
+0,23% |
17.327,10 |
17.336,16 |
17.275,03 |
- |
- |
- |
IA
|
|
S&P EURO
|
1.824,55 |
+0,22% |
1.822,49 |
1.829,63 |
1.817,47 |
- |
- |
- |
IA
|
|
CAC LARGE 60
|
6.834,17 |
+0,22% |
6.851,19 |
6.854,48 |
6.830,91 |
- |
- |
- |
IA
|
|
SBF 120
|
4.882,75 |
+0,18% |
4.895,38 |
4.897,06 |
4.880,65 |
1.086.223 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.795,12 |
+0,18% |
4.804,43 |
4.808,79 |
4.793,18 |
1.117.516 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.357,56 |
+0,16% |
3.357,14 |
3.366,47 |
3.356,09 |
- |
- |
- |
IA
|
|
BEL 20 NR
|
8.606,97 |
+0,15% |
8.593,20 |
8.626,33 |
8.585,41 |
42.761 |
- |
- |
IA
|
|
BEL20 INDEX
|
3.924,78 |
+0,15% |
3.918,50 |
3.933,60 |
3.914,94 |
42.761 |
- |
- |
IA
|
|
BEL 20 GR
|
11.313,33 |
+0,15% |
11.295,23 |
11.338,78 |
11.284,99 |
42.761 |
- |
- |
IA
|
|
CAC NEXT 20
|
12.742,82 |
+0,12% |
12.752,01 |
12.757,29 |
12.711,38 |
121.062 |
- |
- |
IA
|
