Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2.408,7000 | +1,26% | 2.390,7000 | 2.408,7000 | 2.390,7000 | 3 | - | - | |
CAC LEVERAGE NR | 6.135,186 | +0,98% | 6.071,009 | 6.140,107 | 6.063,711 | - | - | - | |
IBEX DIVIDEN | 35.752,8008 | +0,60% | 35.558,8984 | 35.775,5000 | 35.514,8984 | 59.861 | - | - | |
IBEX35 INDEX | 10.660,80 | +0,60% | 10.602,90 | 10.667,50 | 10.589,80 | 59.861 | - | - | |
CAC 40 GR | 24.811,16 | +0,50% | 24.680,77 | 24.821,16 | 24.665,94 | - | - | - | |
CAC 40 NR | 18.615,81 | +0,50% | 18.517,98 | 18.623,31 | 18.506,85 | - | - | - | |
CAC40 INDEX | 8.188,53 | +0,50% | 8.145,50 | 8.191,83 | 8.140,60 | 861.541 | - | - | |
CAC LARGE 60 | 8.784,77 | +0,47% | 8.739,38 | 8.788,43 | 8.735,17 | - | - | - | |
SBF 120 | 6.170,07 | +0,44% | 6.144,93 | 6.172,53 | 6.137,86 | 915.948 | - | - | |
CAC ALL-TRADABLE | 6.034,74 | +0,43% | 6.010,20 | 6.037,13 | 6.003,48 | 930.685 | - | - | |
AEX25 INDEX | 857,24 | +0,41% | 857,13 | 859,76 | 855,68 | 70.878 | - | - | |
AEX ALL-TRADABLE | 1.027,83 | +0,38% | 1.027,52 | 1.030,71 | 1.025,92 | - | - | - | |
EURONEXT 100 | 1.499,87 | +0,36% | 1.494,62 | 1.500,24 | 1.493,32 | 956.686 | - | - | |
OMX HELSINKI 25 | 4.375,14 | +0,30% | 4.360,51 | 4.375,80 | 4.347,62 | - | - | - | |
CAC ALL SHARES | 9.862,75 | +0,28% | 9.835,68 | 9.867,19 | 9.805,56 | 936.840 | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.993,67 | +0,22% | 4.979,06 | 4.999,65 | 4.976,37 | - | - | - | |
HDAX110 PERF INDEX | 9.574,60 | +0,15% | 9.558,64 | 9.590,20 | 9.550,37 | - | - | - | |
DAX40 PERF INDEX | 17.958,96 | +0,15% | 17.932,18 | 17.998,04 | 17.914,43 | - | - | - | |
IBEX MEDIUM | 13.027,7002 | +0,14% | 13.013,5000 | 13.054,2002 | 12.986,0996 | 2.428 | - | - | |
AEX ALL-SHARE | 1.160,33 | +0,11% | 1.159,10 | 1.163,54 | 1.158,16 | - | - | - | |
STOXX600 PRICE EUR INDEX | 504,14 | +0,04% | 503,40 | 504,34 | 503,02 | - | - | - | |
BEL 20 NR | 8.577,70 | +0,01% | 8.547,31 | 8.584,03 | 8.544,70 | 38.005 | - | - | |
BEL20 INDEX | 3.673,67 | +0,01% | 3.660,66 | 3.676,38 | 3.659,54 | 38.005 | - | - | |
CDAX PERF INDEX | 1.542,48 | +0,01% | 1.542,23 | 1.545,41 | 1.538,68 | - | - | - | |
BEL 20 GR | 11.575,76 | +0,01% | 11.534,75 | 11.584,31 | 11.531,22 | 38.005 | - | - | |
S&P EURO | 2.148,21 | -0,02% | 2.148,75 | 2.156,01 | 2.145,17 | - | - | - | |
LC 100 EUROPE | 162,08 | -0,02% | 162,15 | 162,17 | 161,68 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.373,28 | -0,03% | 4.369,43 | 4.379,41 | 4.364,20 | - | - | - | |
AMX-INDEX | 900,18 | -0,05% | 898,45 | 902,31 | 897,79 | - | - | - | |
IBEX SMALL C | 7.799,7002 | -0,06% | 7.825,7998 | 7.859,7998 | 7.798,5000 | 35.938 | - | - |