Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/USD
|
1,3962 |
+0,40% |
1,3906 |
1,3982 |
1,3898 |
92.263 |
- |
- |
IA
|
|
GBP/HKD
|
10,852 |
+0,30% |
10,820 |
10,869 |
10,810 |
25.582 |
- |
- |
IA
|
|
GBP/SGD
|
1,8898 |
+0,17% |
1,8866 |
1,8927 |
1,8854 |
47.771 |
- |
- |
IA
|
|
GBP/AUD
|
1,8881 |
+0,16% |
1,8850 |
1,8934 |
1,8841 |
127.847 |
- |
- |
IA
|
|
GBP/JPY
|
153,00 |
+0,12% |
152,82 |
153,44 |
152,51 |
68.093 |
- |
- |
IA
|
|
GBP/DKK
|
8,7399 |
+0,10% |
8,7313 |
8,7507 |
8,7293 |
78.693 |
- |
- |
IA
|
|
GBP/CHF
|
1,2656 |
+0,04% |
1,2651 |
1,2692 |
1,2648 |
40.440 |
- |
- |
IA
|
|
GBP/MXN
|
27,7195 |
+0,02% |
27,7134 |
27,7640 |
27,6830 |
303.774 |
- |
- |
IA
|
|
GBP/SEK
|
11,9470 |
-0,02% |
11,9496 |
11,9886 |
11,9381 |
208.969 |
- |
- |
IA
|
|
EUR/GBP
|
0,8510 |
-0,09% |
0,8519 |
0,8521 |
0,8500 |
83.515 |
- |
- |
IA
|
|
GBP/NOK
|
12,2114 |
-0,16% |
12,2312 |
12,2531 |
12,1977 |
156.428 |
- |
- |
IA
|
|
GBP/CAD
|
1,7374 |
-0,21% |
1,7411 |
1,7437 |
1,7364 |
116.788 |
- |
- |
IA
|
|
GBP/CZK
|
29,920 |
-0,27% |
30,004 |
30,058 |
29,912 |
28.330 |
- |
- |
IA
|
|
GBP/NZD
|
1,9923 |
-0,29% |
1,9981 |
2,0024 |
1,9902 |
164.864 |
- |
- |
IA
|
|
GBP/PLN
|
5,3743 |
-0,40% |
5,3955 |
5,4041 |
5,3722 |
29.984 |
- |
- |
IA
|
|
GBP/HUF
|
420,22 |
-0,67% |
423,06 |
423,67 |
420,12 |
63.773 |
- |
- |
IA
|
|
GBP/ZAR
|
20,3277 |
-0,78% |
20,4888 |
20,5542 |
20,3181 |
212.209 |
- |
- |
IA
|
