Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/MXN
|
24,8124 |
+0,93% |
24,5851 |
24,8989 |
24,5121 |
235.053 |
- |
- |
IA
|
|
GBP/NZD
|
2,0294 |
+0,47% |
2,0200 |
2,0331 |
2,0195 |
156.261 |
- |
- |
IA
|
|
GBP/HUF
|
390,69 |
+0,37% |
389,22 |
391,10 |
388,21 |
32.024 |
- |
- |
IA
|
|
GBP/CZK
|
29,820 |
+0,36% |
29,717 |
29,845 |
29,650 |
19.283 |
- |
- |
IA
|
|
GBP/PLN
|
4,9959 |
+0,32% |
4,9803 |
5,0032 |
4,9683 |
24.579 |
- |
- |
IA
|
|
GBP/NOK
|
11,7713 |
+0,28% |
11,7386 |
11,7867 |
11,7207 |
107.131 |
- |
- |
IA
|
|
GBP/ZAR
|
19,2011 |
+0,26% |
19,1516 |
19,2370 |
18,9998 |
282.051 |
- |
- |
IA
|
|
GBP/SEK
|
12,4850 |
+0,18% |
12,4625 |
12,4972 |
12,4277 |
295.656 |
- |
- |
IA
|
|
GBP/DKK
|
8,7181 |
+0,16% |
8,7039 |
8,7312 |
8,6827 |
107.600 |
- |
- |
IA
|
|
GBP/SGD
|
1,7496 |
+0,03% |
1,7490 |
1,7527 |
1,7441 |
38.307 |
- |
- |
IA
|
|
GBP/AUD
|
1,8774 |
+0,03% |
1,8769 |
1,8814 |
1,8723 |
155.186 |
- |
- |
IA
|
|
GBP/HKD
|
10,056 |
-0,03% |
10,060 |
10,077 |
10,029 |
13.452 |
- |
- |
IA
|
|
GBP/CAD
|
1,7002 |
-0,05% |
1,7011 |
1,7034 |
1,6971 |
131.190 |
- |
- |
IA
|
|
GBP/USD
|
1,2844 |
-0,08% |
1,2854 |
1,2874 |
1,2815 |
122.071 |
- |
- |
IA
|
|
GBP/CHF
|
1,2755 |
-0,09% |
1,2765 |
1,2799 |
1,2743 |
42.392 |
- |
- |
IA
|
|
GBP/JPY
|
140,02 |
-0,10% |
140,17 |
140,59 |
139,94 |
81.623 |
- |
- |
IA
|
|
EUR/GBP
|
0,8571 |
-0,15% |
0,8584 |
0,8606 |
0,8558 |
87.648 |
- |
- |
IA
|
