Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/NZD
|
1,9154 |
+0,09% |
1,9136 |
1,9163 |
1,9112 |
44.933 |
- |
- |
IA
|
|
GBP/JPY
|
149,10 |
+0,08% |
148,98 |
149,23 |
148,88 |
23.549 |
- |
- |
IA
|
|
GBP/AUD
|
1,7847 |
+0,07% |
1,7835 |
1,7855 |
1,7809 |
47.091 |
- |
- |
IA
|
|
GBP/PLN
|
5,2430 |
+0,06% |
5,2388 |
5,2487 |
5,2387 |
19.743 |
- |
- |
IA
|
|
GBP/SGD
|
1,8558 |
+0,04% |
1,8550 |
1,8578 |
1,8546 |
14.107 |
- |
- |
IA
|
|
GBP/MXN
|
28,7614 |
+0,02% |
28,7544 |
28,7929 |
28,7472 |
74.063 |
- |
- |
IA
|
|
GBP/CZK
|
30,237 |
+0,02% |
30,231 |
30,270 |
30,227 |
4.679 |
- |
- |
IA
|
|
EUR/GBP
|
0,8662 |
+0,01% |
0,8660 |
0,8665 |
0,8653 |
22.944 |
- |
- |
IA
|
|
GBP/CHF
|
1,2769 |
-0,01% |
1,2771 |
1,2785 |
1,2764 |
12.041 |
- |
- |
IA
|
|
GBP/HKD
|
10,824 |
-0,01% |
10,824 |
10,834 |
10,821 |
3.078 |
- |
- |
IA
|
|
GBP/HUF
|
420,69 |
-0,01% |
420,77 |
421,35 |
420,56 |
16.043 |
- |
- |
IA
|
|
GBP/DKK
|
8,5856 |
-0,01% |
8,5867 |
8,5939 |
8,5832 |
19.090 |
- |
- |
IA
|
|
GBP/USD
|
1,3952 |
-0,01% |
1,3954 |
1,3966 |
1,3949 |
30.300 |
- |
- |
IA
|
|
GBP/SEK
|
11,7004 |
-0,02% |
11,7024 |
11,7102 |
11,6960 |
78.625 |
- |
- |
IA
|
|
GBP/ZAR
|
20,8359 |
-0,02% |
20,8402 |
20,9036 |
20,8267 |
55.058 |
- |
- |
IA
|
|
GBP/CAD
|
1,7625 |
-0,05% |
1,7633 |
1,7642 |
1,7620 |
34.042 |
- |
- |
IA
|
|
GBP/NOK
|
11,8220 |
-0,05% |
11,8294 |
11,8349 |
11,8176 |
55.365 |
- |
- |
IA
|
