Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/USD
|
1,4100 |
+0,38% |
1,4046 |
1,4111 |
1,4036 |
123.641 |
- |
- |
IA
|
|
GBP/HKD
|
10,952 |
+0,38% |
10,911 |
10,957 |
10,902 |
9.711 |
- |
- |
IA
|
|
GBP/ZAR
|
19,9316 |
+0,30% |
19,8707 |
19,9492 |
19,7555 |
291.518 |
- |
- |
IA
|
|
GBP/SGD
|
1,8783 |
+0,26% |
1,8735 |
1,8793 |
1,8731 |
52.542 |
- |
- |
IA
|
|
GBP/JPY
|
154,15 |
+0,21% |
153,82 |
154,28 |
153,61 |
75.844 |
- |
- |
IA
|
|
EUR/GBP
|
0,8611 |
+0,15% |
0,8598 |
0,8628 |
0,8596 |
106.028 |
- |
- |
IA
|
|
GBP/MXN
|
28,0122 |
-0,06% |
28,0288 |
28,0403 |
27,8271 |
466.874 |
- |
- |
IA
|
|
GBP/PLN
|
5,2607 |
-0,07% |
5,2639 |
5,2704 |
5,2476 |
74.699 |
- |
- |
IA
|
|
GBP/CHF
|
1,2713 |
-0,10% |
1,2726 |
1,2742 |
1,2682 |
48.214 |
- |
- |
IA
|
|
GBP/DKK
|
8,6362 |
-0,15% |
8,6490 |
8,6509 |
8,6194 |
111.788 |
- |
- |
IA
|
|
GBP/CAD
|
1,7063 |
-0,19% |
1,7095 |
1,7103 |
1,7032 |
150.470 |
- |
- |
IA
|
|
GBP/AUD
|
1,8128 |
-0,31% |
1,8186 |
1,8198 |
1,8103 |
165.573 |
- |
- |
IA
|
|
GBP/CZK
|
29,555 |
-0,38% |
29,669 |
29,677 |
29,527 |
35.726 |
- |
- |
IA
|
|
GBP/SEK
|
11,7482 |
-0,51% |
11,8077 |
11,8231 |
11,7345 |
408.660 |
- |
- |
IA
|
|
GBP/NZD
|
1,9452 |
-0,54% |
1,9559 |
1,9580 |
1,9429 |
180.384 |
- |
- |
IA
|
|
GBP/HUF
|
412,53 |
-0,59% |
414,95 |
415,12 |
412,00 |
110.866 |
- |
- |
IA
|
|
GBP/NOK
|
11,5999 |
-1,17% |
11,7374 |
11,7490 |
11,5842 |
156.588 |
- |
- |
IA
|
