Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HUF | 432,54 | +0,16% | 431,81 | 432,61 | 431,34 | 23.634 | - | - | |
| GBP/CHF | 1,1331 | +0,14% | 1,1314 | 1,1338 | 1,1312 | 11.264 | - | - | |
| GBP/MXN | 22,4446 | +0,14% | 22,4128 | 22,4684 | 22,4053 | 32.506 | - | - | |
| GBP/HKD | 9,736 | +0,13% | 9,724 | 9,751 | 9,720 | 3.450 | - | - | |
| GBP/USD | 1,2403 | +0,13% | 1,2387 | 1,2423 | 1,2383 | 30.929 | - | - | |
| GBP/SEK | 12,8472 | +0,13% | 12,8311 | 12,8539 | 12,8237 | 63.791 | - | - | |
| GBP/ZAR | 22,1064 | +0,13% | 22,0768 | 22,1184 | 22,0655 | 47.339 | - | - | |
| GBP/CAD | 1,6767 | +0,11% | 1,6749 | 1,6785 | 1,6747 | 30.506 | - | - | |
| GBP/DKK | 8,4693 | +0,10% | 8,4612 | 8,4710 | 8,4581 | 17.733 | - | - | |
| GBP/PLN | 5,3152 | +0,08% | 5,3108 | 5,3159 | 5,3080 | 5.087 | - | - | |
| GBP/CZK | 26,753 | +0,08% | 26,730 | 26,761 | 26,716 | 6.340 | - | - | |
| GBP/AUD | 1,8455 | +0,06% | 1,8445 | 1,8474 | 1,8422 | 38.180 | - | - | |
| GBP/SGD | 1,6458 | +0,05% | 1,6449 | 1,6477 | 1,6445 | 12.163 | - | - | |
| GBP/NOK | 12,8824 | +0,03% | 12,8792 | 12,8931 | 12,8629 | 118.092 | - | - | |
| EUR/GBP | 0,8794 | -0,10% | 0,8803 | 0,8807 | 0,8793 | 20.865 | - | - | |
| GBP/CNH | 8,5079 | -0,12% | 8,5176 | 8,5253 | 8,4978 | 61.648 | - | - | |
| GBP/NZD | 1,9723 | -0,18% | 1,9758 | 1,9772 | 1,9713 | 49.247 | - | - | |
| GBP/JPY | 164,68 | -0,19% | 164,98 | 165,47 | 164,53 | 22.843 | - | - |
