Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
EUR/GBP
|
0,8455 |
+0,26% |
0,8433 |
0,8457 |
0,8430 |
47.176 |
- |
- |
IA
|
|
GBP/NOK
|
11,5316 |
+0,11% |
11,5194 |
11,5967 |
11,5086 |
112.381 |
- |
- |
IA
|
|
GBP/CZK
|
30,187 |
-0,20% |
30,248 |
30,277 |
30,174 |
11.073 |
- |
- |
IA
|
|
GBP/HKD
|
10,700 |
-0,22% |
10,724 |
10,742 |
10,692 |
16.532 |
- |
- |
IA
|
|
GBP/USD
|
1,3761 |
-0,22% |
1,3792 |
1,3815 |
1,3751 |
58.270 |
- |
- |
IA
|
|
GBP/HUF
|
428,62 |
-0,26% |
429,75 |
430,88 |
428,46 |
39.386 |
- |
- |
IA
|
|
GBP/PLN
|
5,4221 |
-0,26% |
5,4364 |
5,4423 |
5,4169 |
44.087 |
- |
- |
IA
|
|
GBP/DKK
|
8,7997 |
-0,26% |
8,8230 |
8,8264 |
8,7988 |
44.497 |
- |
- |
IA
|
|
GBP/CAD
|
1,6997 |
-0,26% |
1,7041 |
1,7063 |
1,6989 |
65.904 |
- |
- |
IA
|
|
GBP/CHF
|
1,2697 |
-0,27% |
1,2732 |
1,2764 |
1,2696 |
23.628 |
- |
- |
IA
|
|
GBP/MXN
|
27,8261 |
-0,31% |
27,9116 |
27,9469 |
27,8080 |
153.271 |
- |
- |
IA
|
|
GBP/SGD
|
1,8493 |
-0,33% |
1,8556 |
1,8572 |
1,8488 |
28.518 |
- |
- |
IA
|
|
GBP/ZAR
|
19,9546 |
-0,35% |
20,0238 |
20,0840 |
19,9316 |
172.403 |
- |
- |
IA
|
|
GBP/JPY
|
157,42 |
-0,36% |
157,99 |
158,22 |
157,40 |
44.959 |
- |
- |
IA
|
|
GBP/AUD
|
1,8374 |
-0,42% |
1,8452 |
1,8473 |
1,8367 |
77.336 |
- |
- |
IA
|
|
GBP/NZD
|
1,9192 |
-0,45% |
1,9278 |
1,9288 |
1,9184 |
106.252 |
- |
- |
IA
|
|
GBP/SEK
|
11,8409 |
-0,50% |
11,9009 |
11,9139 |
11,8397 |
123.485 |
- |
- |
IA
|
