Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/MXN
|
27,2859 |
+0,64% |
27,1118 |
27,2912 |
27,0422 |
369.894 |
- |
- |
IA
|
|
GBP/ZAR
|
21,0694 |
+0,45% |
20,9764 |
21,0935 |
20,8821 |
285.171 |
- |
- |
IA
|
|
EUR/GBP
|
0,9170 |
+0,43% |
0,9131 |
0,9178 |
0,9115 |
121.266 |
- |
- |
IA
|
|
GBP/NOK
|
11,7486 |
+0,12% |
11,7344 |
11,7864 |
11,6949 |
220.014 |
- |
- |
IA
|
|
GBP/CAD
|
1,7061 |
-0,01% |
1,7063 |
1,7120 |
1,7036 |
157.467 |
- |
- |
IA
|
|
GBP/AUD
|
1,7711 |
-0,17% |
1,7743 |
1,7805 |
1,7664 |
158.829 |
- |
- |
IA
|
|
GBP/CHF
|
1,1766 |
-0,18% |
1,1786 |
1,1819 |
1,1760 |
52.401 |
- |
- |
IA
|
|
GBP/PLN
|
4,8655 |
-0,27% |
4,8788 |
4,8902 |
4,8592 |
29.952 |
- |
- |
IA
|
|
GBP/SGD
|
1,7563 |
-0,27% |
1,7611 |
1,7635 |
1,7547 |
51.427 |
- |
- |
IA
|
|
GBP/CZK
|
29,170 |
-0,32% |
29,263 |
29,310 |
29,127 |
25.636 |
- |
- |
IA
|
|
GBP/USD
|
1,2930 |
-0,35% |
1,2975 |
1,3000 |
1,2916 |
152.569 |
- |
- |
IA
|
|
GBP/HKD
|
10,020 |
-0,35% |
10,056 |
10,074 |
10,011 |
5.271 |
- |
- |
IA
|
|
GBP/HUF
|
393,42 |
-0,39% |
394,91 |
395,57 |
392,55 |
108.847 |
- |
- |
IA
|
|
GBP/NZD
|
1,9102 |
-0,43% |
1,9185 |
1,9197 |
1,9064 |
184.609 |
- |
- |
IA
|
|
GBP/DKK
|
8,1134 |
-0,43% |
8,1486 |
8,1626 |
8,1068 |
128.397 |
- |
- |
IA
|
|
GBP/SEK
|
11,3249 |
-0,54% |
11,3868 |
11,4180 |
11,3169 |
335.717 |
- |
- |
IA
|
|
GBP/JPY
|
135,06 |
-0,58% |
135,85 |
136,17 |
134,95 |
86.519 |
- |
- |
IA
|
