Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF | 1,1374 | +0,46% | 1,1322 | 1,1378 | 1,1320 | 41.890 | - | - | |
| GBP/CNH | 9,3455 | +0,41% | 9,3074 | 9,3520 | 9,3037 | 144.149 | - | - | |
| GBP/CAD | 1,7804 | +0,22% | 1,7765 | 1,7816 | 1,7760 | 133.896 | - | - | |
| GBP/MXN | 23,7515 | +0,14% | 23,7179 | 23,7994 | 23,5497 | 568.292 | - | - | |
| GBP/JPY | 197,86 | +0,14% | 197,59 | 199,15 | 196,90 | 109.092 | - | - | |
| GBP/NZD | 2,1854 | +0,11% | 2,1829 | 2,1865 | 2,1786 | 182.203 | - | - | |
| GBP/HKD | 10,046 | +0,11% | 10,035 | 10,055 | 10,032 | 19.661 | - | - | |
| GBP/USD | 1,2867 | +0,09% | 1,2855 | 1,2878 | 1,2850 | 140.341 | - | - | |
| GBP/SGD | 1,7277 | +0,05% | 1,7268 | 1,7299 | 1,7250 | 64.037 | - | - | |
| GBP/DKK | 8,8455 | +0,04% | 8,8418 | 8,8547 | 8,8318 | 62.102 | - | - | |
| GBP/NOK | 14,1854 | +0,04% | 14,1807 | 14,1947 | 14,0579 | 231.058 | - | - | |
| GBP/SEK | 13,9183 | +0,00% | 13,9190 | 13,9405 | 13,8634 | 234.219 | - | - | |
| GBP/AUD | 1,9652 | -0,02% | 1,9656 | 1,9657 | 1,9590 | 162.038 | - | - | |
| EUR/GBP | 0,8436 | -0,06% | 0,8441 | 0,8450 | 0,8428 | 102.846 | - | - | |
| GBP/CZK | 30,033 | -0,10% | 30,064 | 30,113 | 29,988 | 110.652 | - | - | |
| GBP/ZAR | 23,5472 | -0,21% | 23,5959 | 23,6107 | 23,4483 | 397.470 | - | - | |
| GBP/PLN | 5,0666 | -0,22% | 5,0772 | 5,0821 | 5,0533 | 41.191 | - | - | |
| GBP/HUF | 463,90 | -0,23% | 464,97 | 465,41 | 461,79 | 292.253 | - | - |
