Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/ZAR
|
19,5830 |
+0,65% |
19,4560 |
19,6284 |
19,4061 |
506.460 |
- |
- |
IA
|
|
GBP/MXN
|
24,5393 |
+0,44% |
24,4311 |
24,5721 |
24,3491 |
482.949 |
- |
- |
IA
|
|
GBP/NZD
|
1,9525 |
+0,16% |
1,9494 |
1,9542 |
1,9458 |
254.756 |
- |
- |
IA
|
|
EUR/GBP
|
0,8637 |
+0,14% |
0,8625 |
0,8647 |
0,8611 |
162.083 |
- |
- |
IA
|
|
GBP/PLN
|
5,4387 |
+0,13% |
5,4314 |
5,4551 |
5,4206 |
52.291 |
- |
- |
IA
|
|
GBP/SEK
|
12,3692 |
-0,03% |
12,3724 |
12,3919 |
12,3122 |
588.862 |
- |
- |
IA
|
|
GBP/CZK
|
28,632 |
-0,12% |
28,665 |
28,719 |
28,601 |
29.292 |
- |
- |
IA
|
|
GBP/DKK
|
8,6131 |
-0,16% |
8,6272 |
8,6394 |
8,6039 |
166.061 |
- |
- |
IA
|
|
GBP/JPY
|
165,80 |
-0,20% |
166,13 |
166,93 |
165,72 |
155.506 |
- |
- |
IA
|
|
GBP/NOK
|
11,9785 |
-0,32% |
12,0165 |
12,0305 |
11,8707 |
392.923 |
- |
- |
IA
|
|
GBP/AUD
|
1,7638 |
-0,49% |
1,7724 |
1,7741 |
1,7592 |
236.068 |
- |
- |
IA
|
|
GBP/CNH
|
8,1653 |
-0,50% |
8,2057 |
8,2238 |
8,1621 |
190.150 |
- |
- |
IA
|
|
GBP/SGD
|
1,6902 |
-0,55% |
1,6995 |
1,7030 |
1,6898 |
77.022 |
- |
- |
IA
|
|
GBP/CHF
|
1,1658 |
-0,63% |
1,1732 |
1,1745 |
1,1651 |
80.878 |
- |
- |
IA
|
|
GBP/CAD
|
1,5680 |
-0,68% |
1,5789 |
1,5799 |
1,5668 |
208.395 |
- |
- |
IA
|
|
GBP/USD
|
1,2180 |
-0,70% |
1,2266 |
1,2291 |
1,2175 |
200.056 |
- |
- |
IA
|
|
GBP/HKD
|
9,557 |
-0,71% |
9,625 |
9,644 |
9,555 |
16.006 |
- |
- |
IA
|
|
GBP/HUF
|
459,81 |
-1,52% |
466,88 |
467,49 |
459,10 |
186.807 |
- |
- |
IA
|
