Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/CHF
|
1,2189 |
+1,17% |
1,2047 |
1,2260 |
1,2024 |
75.396 |
- |
- |
IA
|
|
GBP/DKK
|
8,3674 |
+0,93% |
8,2905 |
8,3923 |
8,2794 |
217.354 |
- |
- |
IA
|
|
GBP/PLN
|
4,9764 |
+0,91% |
4,9316 |
4,9922 |
4,9178 |
73.741 |
- |
- |
IA
|
|
GBP/JPY
|
138,83 |
+0,90% |
137,59 |
139,74 |
137,27 |
131.832 |
- |
- |
IA
|
|
GBP/HUF
|
385,86 |
+0,64% |
383,43 |
386,87 |
382,58 |
181.434 |
- |
- |
IA
|
|
GBP/CZK
|
29,830 |
+0,60% |
29,657 |
29,917 |
29,556 |
80.467 |
- |
- |
IA
|
|
GBP/HKD
|
9,819 |
+0,50% |
9,770 |
9,865 |
9,752 |
5.752 |
- |
- |
IA
|
|
GBP/USD
|
1,2669 |
+0,50% |
1,2606 |
1,2731 |
1,2583 |
185.015 |
- |
- |
IA
|
|
GBP/SEK
|
11,6351 |
+0,33% |
11,5969 |
11,6881 |
11,5543 |
527.400 |
- |
- |
IA
|
|
GBP/SGD
|
1,7653 |
+0,17% |
1,7623 |
1,7736 |
1,7561 |
76.870 |
- |
- |
IA
|
|
GBP/AUD
|
1,8179 |
+0,06% |
1,8167 |
1,8249 |
1,8061 |
272.640 |
- |
- |
IA
|
|
GBP/NOK
|
11,7891 |
-0,03% |
11,7921 |
11,8347 |
11,7211 |
350.203 |
- |
- |
IA
|
|
GBP/ZAR
|
21,3039 |
-0,07% |
21,3184 |
21,4901 |
21,2014 |
379.421 |
- |
- |
IA
|
|
GBP/CAD
|
1,7004 |
-0,11% |
1,7022 |
1,7086 |
1,6965 |
235.375 |
- |
- |
IA
|
|
GBP/NZD
|
1,9469 |
-0,19% |
1,9508 |
1,9565 |
1,9419 |
279.098 |
- |
- |
IA
|
|
EUR/GBP
|
0,8913 |
-0,88% |
0,8992 |
0,9005 |
0,8885 |
172.660 |
- |
- |
IA
|
|
GBP/MXN
|
27,3541 |
-0,96% |
27,6190 |
27,6295 |
27,2675 |
465.376 |
- |
- |
IA
|
