Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,6623 | +0,33% | 1,6568 | 1,6662 | 1,6550 | 134.431 | - | - | |
| GBP/NOK | 12,1471 | +0,16% | 12,1267 | 12,1565 | 12,0836 | 276.494 | - | - | |
| GBP/CNH | 8,5074 | +0,14% | 8,4952 | 8,5431 | 8,4923 | 302.149 | - | - | |
| EUR/GBP | 0,8618 | +0,12% | 0,8609 | 0,8633 | 0,8590 | 114.148 | - | - | |
| GBP/SGD | 1,6543 | +0,02% | 1,6538 | 1,6583 | 1,6503 | 46.066 | - | - | |
| GBP/HKD | 9,473 | +0,01% | 9,472 | 9,521 | 9,458 | 20.337 | - | - | |
| GBP/MXN | 24,0498 | -0,05% | 24,0609 | 24,1137 | 23,9351 | 272.809 | - | - | |
| GBP/CZK | 28,209 | -0,06% | 28,229 | 28,318 | 28,181 | 13.475 | - | - | |
| GBP/JPY | 166,42 | -0,07% | 166,54 | 167,50 | 166,16 | 99.693 | - | - | |
| GBP/DKK | 8,6311 | -0,09% | 8,6393 | 8,6583 | 8,6158 | 92.196 | - | - | |
| GBP/USD | 1,2178 | -0,11% | 1,2193 | 1,2242 | 1,2159 | 157.882 | - | - | |
| GBP/NZD | 1,9246 | -0,20% | 1,9284 | 1,9341 | 1,9213 | 182.119 | - | - | |
| GBP/SEK | 12,6639 | -0,20% | 12,6890 | 12,7291 | 12,6141 | 318.077 | - | - | |
| GBP/HUF | 478,89 | -0,23% | 479,99 | 482,74 | 477,90 | 113.624 | - | - | |
| GBP/CHF | 1,1463 | -0,24% | 1,1491 | 1,1524 | 1,1440 | 51.482 | - | - | |
| GBP/AUD | 1,8128 | -0,28% | 1,8178 | 1,8204 | 1,8103 | 170.683 | - | - | |
| GBP/PLN | 5,4458 | -0,50% | 5,4732 | 5,4856 | 5,4357 | 25.706 | - | - | |
| GBP/ZAR | 21,1227 | -0,71% | 21,2755 | 21,3128 | 21,0428 | 391.156 | - | - |
