Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/PLN
|
5,4786 |
+0,75% |
5,4376 |
5,4870 |
5,4336 |
36.708 |
- |
- |
IA
|
|
GBP/NZD
|
2,0208 |
+0,43% |
2,0121 |
2,0219 |
2,0099 |
157.527 |
- |
- |
IA
|
|
GBP/MXN
|
27,8414 |
+0,31% |
27,7544 |
27,8717 |
27,7441 |
302.479 |
- |
- |
IA
|
|
GBP/SEK
|
12,5290 |
+0,28% |
12,4938 |
12,5471 |
12,4767 |
200.512 |
- |
- |
IA
|
|
GBP/CHF
|
1,2362 |
+0,25% |
1,2330 |
1,2400 |
1,2319 |
35.666 |
- |
- |
IA
|
|
GBP/DKK
|
8,8882 |
+0,24% |
8,8668 |
8,9026 |
8,8600 |
80.700 |
- |
- |
IA
|
|
GBP/AUD
|
1,8892 |
+0,20% |
1,8854 |
1,8897 |
1,8791 |
131.393 |
- |
- |
IA
|
|
GBP/ZAR
|
20,6275 |
+0,20% |
20,5875 |
20,7047 |
20,5415 |
241.373 |
- |
- |
IA
|
|
GBP/NOK
|
12,1126 |
+0,15% |
12,0947 |
12,1662 |
12,0836 |
163.038 |
- |
- |
IA
|
|
GBP/CAD
|
1,7042 |
+0,06% |
1,7030 |
1,7060 |
1,6993 |
119.926 |
- |
- |
IA
|
|
GBP/CZK
|
29,278 |
-0,02% |
29,284 |
29,319 |
29,143 |
30.748 |
- |
- |
IA
|
|
GBP/HKD
|
10,486 |
-0,14% |
10,502 |
10,508 |
10,463 |
10.520 |
- |
- |
IA
|
|
GBP/USD
|
1,3468 |
-0,15% |
1,3488 |
1,3497 |
1,3436 |
105.093 |
- |
- |
IA
|
|
GBP/SGD
|
1,8110 |
-0,20% |
1,8147 |
1,8149 |
1,8073 |
33.284 |
- |
- |
IA
|
|
EUR/GBP
|
0,8374 |
-0,25% |
0,8395 |
0,8402 |
0,8361 |
79.242 |
- |
- |
IA
|
|
GBP/HUF
|
429,19 |
-0,27% |
430,39 |
431,71 |
428,54 |
73.346 |
- |
- |
IA
|
|
GBP/JPY
|
153,33 |
-0,30% |
153,78 |
153,91 |
153,12 |
69.097 |
- |
- |
IA
|
