Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/DKK
|
8,8767 |
+0,10% |
8,8677 |
8,8768 |
8,8657 |
13.391 |
- |
- |
IA
|
|
GBP/HUF
|
400,19 |
+0,10% |
399,79 |
400,19 |
399,66 |
5.560 |
- |
- |
IA
|
|
GBP/PLN
|
5,0437 |
+0,10% |
5,0386 |
5,0437 |
5,0368 |
5.891 |
- |
- |
IA
|
|
GBP/CHF
|
1,2731 |
+0,09% |
1,2721 |
1,2733 |
1,2714 |
6.469 |
- |
- |
IA
|
|
GBP/NZD
|
1,9839 |
+0,09% |
1,9822 |
1,9843 |
1,9813 |
23.589 |
- |
- |
IA
|
|
GBP/AUD
|
1,9172 |
+0,08% |
1,9157 |
1,9175 |
1,9146 |
33.993 |
- |
- |
IA
|
|
GBP/NOK
|
11,8102 |
+0,08% |
11,8010 |
11,8132 |
11,7983 |
13.805 |
- |
- |
IA
|
|
GBP/CZK
|
29,887 |
+0,07% |
29,865 |
29,891 |
29,851 |
3.573 |
- |
- |
IA
|
|
GBP/SEK
|
12,5113 |
+0,05% |
12,5045 |
12,5146 |
12,5002 |
36.730 |
- |
- |
IA
|
|
GBP/MXN
|
24,6206 |
+0,05% |
24,6084 |
24,6406 |
24,6026 |
44.301 |
- |
- |
IA
|
|
GBP/CAD
|
1,7230 |
+0,04% |
1,7223 |
1,7232 |
1,7217 |
17.345 |
- |
- |
IA
|
|
GBP/HKD
|
10,201 |
+0,04% |
10,197 |
10,201 |
10,192 |
3.002 |
- |
- |
IA
|
|
GBP/USD
|
1,3124 |
+0,04% |
1,3119 |
1,3127 |
1,3111 |
24.070 |
- |
- |
IA
|
|
GBP/JPY
|
143,77 |
+0,02% |
143,74 |
143,78 |
143,54 |
13.924 |
- |
- |
IA
|
|
GBP/SGD
|
1,7715 |
-0,06% |
1,7725 |
1,7726 |
1,7708 |
6.596 |
- |
- |
IA
|
|
GBP/ZAR
|
18,8545 |
-0,09% |
18,8700 |
18,8911 |
18,8367 |
43.340 |
- |
- |
IA
|
|
EUR/GBP
|
0,8419 |
-0,09% |
0,8427 |
0,8429 |
0,8418 |
13.881 |
- |
- |
IA
|
