Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/JPY | 191,02 | +0,63% | 189,81 | 191,19 | 189,65 | 30.423 | - | - | |
GBP/AUD | 1,9497 | +0,45% | 1,9409 | 1,9502 | 1,9390 | 55.578 | - | - | |
GBP/NZD | 2,0997 | +0,35% | 2,0925 | 2,1002 | 2,0923 | 60.773 | - | - | |
GBP/NOK | 13,5863 | +0,24% | 13,5544 | 13,5866 | 13,5489 | 79.148 | - | - | |
GBP/ZAR | 24,1434 | +0,07% | 24,1263 | 24,1561 | 24,1002 | 81.345 | - | - | |
GBP/SEK | 13,2845 | +0,06% | 13,2763 | 13,2876 | 13,2715 | 131.994 | - | - | |
GBP/SGD | 1,7054 | +0,06% | 1,7044 | 1,7058 | 1,7033 | 18.650 | - | - | |
EUR/GBP | 0,8549 | +0,06% | 0,8544 | 0,8549 | 0,8543 | 26.286 | - | - | |
GBP/CAD | 1,7236 | +0,06% | 1,7226 | 1,7239 | 1,7223 | 34.979 | - | - | |
GBP/CHF | 1,1294 | -0,02% | 1,1296 | 1,1305 | 1,1292 | 13.626 | - | - | |
GBP/CZK | 29,522 | -0,02% | 29,527 | 29,538 | 29,516 | 7.167 | - | - | |
GBP/HUF | 462,00 | -0,04% | 462,18 | 462,31 | 461,91 | 51.527 | - | - | |
GBP/DKK | 8,7231 | -0,06% | 8,7279 | 8,7286 | 8,7225 | 14.216 | - | - | |
GBP/PLN | 5,0563 | -0,06% | 5,0593 | 5,0609 | 5,0540 | 10.119 | - | - | |
GBP/MXN | 21,3991 | -0,11% | 21,4224 | 21,4334 | 21,3966 | 54.933 | - | - | |
GBP/CNH | 9,1617 | -0,12% | 9,1727 | 9,1741 | 9,1612 | 29.960 | - | - | |
GBP/HKD | 9,939 | -0,12% | 9,951 | 9,955 | 9,937 | 7.688 | - | - | |
GBP/USD | 1,2708 | -0,14% | 1,2726 | 1,2729 | 1,2707 | 36.310 | - | - |