Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
EUR/GBP
|
0,8875 |
+0,19% |
0,8858 |
0,8881 |
0,8853 |
53.526 |
- |
- |
IA
|
|
GBP/SEK
|
12,0940 |
+0,08% |
12,0849 |
12,1232 |
12,0712 |
161.707 |
- |
- |
IA
|
|
GBP/AUD
|
1,8206 |
-0,02% |
1,8208 |
1,8260 |
1,8193 |
86.251 |
- |
- |
IA
|
|
GBP/NZD
|
1,9648 |
-0,04% |
1,9655 |
1,9721 |
1,9634 |
84.608 |
- |
- |
IA
|
|
GBP/PLN
|
4,8889 |
-0,05% |
4,8916 |
4,9045 |
4,8854 |
10.614 |
- |
- |
IA
|
|
GBP/NOK
|
11,1435 |
-0,14% |
11,1585 |
11,1805 |
11,1407 |
69.791 |
- |
- |
IA
|
|
GBP/CHF
|
1,2389 |
-0,18% |
1,2411 |
1,2421 |
1,2376 |
23.961 |
- |
- |
IA
|
|
GBP/DKK
|
8,4143 |
-0,19% |
8,4305 |
8,4349 |
8,4080 |
67.601 |
- |
- |
IA
|
|
GBP/CZK
|
29,178 |
-0,24% |
29,249 |
29,262 |
29,152 |
8.710 |
- |
- |
IA
|
|
GBP/HKD
|
9,750 |
-0,31% |
9,780 |
9,783 |
9,738 |
8.425 |
- |
- |
IA
|
|
GBP/CAD
|
1,6502 |
-0,31% |
1,6554 |
1,6568 |
1,6496 |
70.601 |
- |
- |
IA
|
|
GBP/JPY
|
134,70 |
-0,33% |
135,14 |
135,24 |
134,60 |
45.618 |
- |
- |
IA
|
|
GBP/USD
|
1,2453 |
-0,38% |
1,2501 |
1,2507 |
1,2439 |
75.935 |
- |
- |
IA
|
|
GBP/SGD
|
1,7107 |
-0,39% |
1,7174 |
1,7183 |
1,7095 |
22.527 |
- |
- |
IA
|
|
GBP/HUF
|
375,10 |
-0,40% |
376,63 |
376,89 |
374,96 |
18.486 |
- |
- |
IA
|
|
GBP/MXN
|
24,0821 |
-0,54% |
24,2128 |
24,2248 |
24,0572 |
78.114 |
- |
- |
IA
|
|
GBP/ZAR
|
18,2120 |
-0,94% |
18,3868 |
18,3947 |
18,1929 |
98.315 |
- |
- |
IA
|
