Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/CZK
|
29.585 |
+0.05% |
29.571 |
29.591 |
29.567 |
533 |
- |
- |
IA
|
|
GBP/HUF
|
409.28 |
+0.04% |
409.09 |
409.39 |
409.07 |
4 558 |
- |
- |
IA
|
|
GBP/PLN
|
5.2717 |
+0.04% |
5.2699 |
5.2724 |
5.2693 |
581 |
- |
- |
IA
|
|
GBP/CHF
|
1.2785 |
+0.03% |
1.2781 |
1.2787 |
1.2777 |
1 275 |
- |
- |
IA
|
|
GBP/USD
|
1.4152 |
+0.03% |
1.4148 |
1.4158 |
1.4145 |
3 266 |
- |
- |
IA
|
|
GBP/HKD
|
10.991 |
+0.03% |
10.988 |
10.994 |
10.985 |
434 |
- |
- |
IA
|
|
GBP/DKK
|
8.6568 |
+0.02% |
8.6547 |
8.6590 |
8.6538 |
2 736 |
- |
- |
IA
|
|
GBP/SGD
|
1.8892 |
+0.02% |
1.8888 |
1.8901 |
1.8886 |
1 073 |
- |
- |
IA
|
|
GBP/MXN
|
27.9840 |
+0.01% |
27.9808 |
27.9927 |
27.9730 |
7 852 |
- |
- |
IA
|
|
GBP/SEK
|
11.7866 |
+0.01% |
11.7859 |
11.7922 |
11.7793 |
16 243 |
- |
- |
IA
|
|
GBP/CAD
|
1.7067 |
+0.01% |
1.7066 |
1.7072 |
1.7061 |
3 768 |
- |
- |
IA
|
|
GBP/ZAR
|
19.9468 |
+0.00% |
19.9464 |
19.9536 |
19.9372 |
5 495 |
- |
- |
IA
|
|
GBP/AUD
|
1.8200 |
+0.00% |
1.8200 |
1.8214 |
1.8193 |
5 469 |
- |
- |
IA
|
|
GBP/NOK
|
11.6792 |
-0.01% |
11.6801 |
11.6834 |
11.6727 |
20 942 |
- |
- |
IA
|
|
GBP/JPY
|
154.53 |
-0.02% |
154.56 |
154.66 |
154.52 |
3 227 |
- |
- |
IA
|
|
EUR/GBP
|
0.8590 |
-0.03% |
0.8593 |
0.8593 |
0.8587 |
2 740 |
- |
- |
IA
|
|
GBP/NZD
|
1.9592 |
-0.05% |
1.9599 |
1.9612 |
1.9586 |
4 930 |
- |
- |
IA
|
