Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/JPY | 190.80 | +0.52% | 189.81 | 191.20 | 189.65 | 49 255 | - | - | |
GBP/AUD | 1.9479 | +0.36% | 1.9409 | 1.9509 | 1.9390 | 86 062 | - | - | |
GBP/NZD | 2.0985 | +0.29% | 2.0925 | 2.1015 | 2.0923 | 95 963 | - | - | |
GBP/SEK | 13.3075 | +0.23% | 13.2763 | 13.3123 | 13.2715 | 173 757 | - | - | |
GBP/NOK | 13.5688 | +0.11% | 13.5544 | 13.5927 | 13.5489 | 115 592 | - | - | |
GBP/MXN | 21.4399 | +0.08% | 21.4224 | 21.4452 | 21.3863 | 113 891 | - | - | |
EUR/GBP | 0.8549 | +0.06% | 0.8544 | 0.8553 | 0.8543 | 45 631 | - | - | |
GBP/CAD | 1.7222 | -0.02% | 1.7226 | 1.7247 | 1.7216 | 58 164 | - | - | |
GBP/SGD | 1.7039 | -0.03% | 1.7044 | 1.7058 | 1.7031 | 29 194 | - | - | |
GBP/DKK | 8.7224 | -0.06% | 8.7279 | 8.7286 | 8.7187 | 26 127 | - | - | |
GBP/CZK | 29.508 | -0.07% | 29.527 | 29.538 | 29.474 | 18 551 | - | - | |
GBP/HUF | 461.86 | -0.07% | 462.18 | 462.31 | 461.00 | 81 529 | - | - | |
GBP/ZAR | 24.0969 | -0.12% | 24.1263 | 24.1820 | 24.0874 | 164 202 | - | - | |
GBP/PLN | 5.0494 | -0.20% | 5.0593 | 5.0609 | 5.0488 | 16 420 | - | - | |
GBP/CNH | 9.1503 | -0.24% | 9.1727 | 9.1741 | 9.1466 | 48 670 | - | - | |
GBP/HKD | 9.926 | -0.25% | 9.951 | 9.955 | 9.921 | 12 019 | - | - | |
GBP/USD | 1.2690 | -0.28% | 1.2726 | 1.2729 | 1.2684 | 62 094 | - | - | |
GBP/CHF | 1.1261 | -0.31% | 1.1296 | 1.1305 | 1.1257 | 22 301 | - | - |