Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/GBP
|
0.8443 |
+0.06% |
0.8439 |
0.8444 |
0.8437 |
12 610 |
- |
- |
IA
|
|
GBP/CAD
|
1.7343 |
+0.03% |
1.7338 |
1.7351 |
1.7336 |
19 249 |
- |
- |
IA
|
|
GBP/SGD
|
1.7904 |
+0.02% |
1.7901 |
1.7911 |
1.7892 |
5 937 |
- |
- |
IA
|
|
GBP/SEK
|
12.4878 |
+0.02% |
12.4858 |
12.4926 |
12.4813 |
35 797 |
- |
- |
IA
|
|
GBP/HKD
|
10.299 |
-0.02% |
10.301 |
10.305 |
10.298 |
3 292 |
- |
- |
IA
|
|
GBP/ZAR
|
19.2608 |
-0.02% |
19.2655 |
19.2827 |
19.2456 |
23 332 |
- |
- |
IA
|
|
GBP/USD
|
1.3155 |
-0.02% |
1.3158 |
1.3163 |
1.3153 |
17 898 |
- |
- |
IA
|
|
GBP/CZK
|
30.264 |
-0.03% |
30.278 |
30.281 |
30.257 |
1 644 |
- |
- |
IA
|
|
GBP/CHF
|
1.2985 |
-0.04% |
1.2990 |
1.2994 |
1.2982 |
7 763 |
- |
- |
IA
|
|
GBP/DKK
|
8.8499 |
-0.04% |
8.8534 |
8.8554 |
8.8487 |
16 620 |
- |
- |
IA
|
|
GBP/PLN
|
5.0644 |
-0.05% |
5.0672 |
5.0685 |
5.0637 |
1 781 |
- |
- |
IA
|
|
GBP/MXN
|
25.4679 |
-0.06% |
25.4832 |
25.4897 |
25.4535 |
31 462 |
- |
- |
IA
|
|
GBP/HUF
|
391.74 |
-0.06% |
392.01 |
392.17 |
391.66 |
8 537 |
- |
- |
IA
|
|
GBP/JPY
|
142.94 |
-0.08% |
143.06 |
143.15 |
142.94 |
15 077 |
- |
- |
IA
|
|
GBP/NOK
|
12.0173 |
-0.08% |
12.0270 |
12.0301 |
12.0117 |
16 723 |
- |
- |
IA
|
|
GBP/AUD
|
1.9233 |
-0.12% |
1.9258 |
1.9262 |
1.9223 |
32 087 |
- |
- |
IA
|
|
GBP/NZD
|
2.0062 |
-0.23% |
2.0108 |
2.0116 |
2.0054 |
30 430 |
- |
- |
IA
|
