Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/MXN
|
30.3435 |
+1.09% |
30.0149 |
30.3512 |
29.9444 |
74 925 |
- |
- |
IA
|
|
GBP/ZAR
|
22.6406 |
+0.54% |
22.5166 |
22.6929 |
22.5028 |
84 970 |
- |
- |
IA
|
|
GBP/NOK
|
12.7017 |
+0.43% |
12.6471 |
12.7708 |
12.6336 |
272 917 |
- |
- |
IA
|
|
GBP/PLN
|
5.1459 |
+0.38% |
5.1266 |
5.1554 |
5.1256 |
22 903 |
- |
- |
IA
|
|
GBP/CZK
|
30.831 |
+0.29% |
30.747 |
30.882 |
30.736 |
8 802 |
- |
- |
IA
|
|
GBP/SEK
|
12.4123 |
+0.14% |
12.3947 |
12.4387 |
12.3887 |
211 492 |
- |
- |
IA
|
|
GBP/DKK
|
8.4600 |
+0.05% |
8.4555 |
8.4811 |
8.4521 |
76 210 |
- |
- |
IA
|
|
GBP/CHF
|
1.1963 |
+0.03% |
1.1958 |
1.1990 |
1.1954 |
28 380 |
- |
- |
IA
|
|
GBP/HUF
|
405.57 |
+0.00% |
405.62 |
407.60 |
405.05 |
98 133 |
- |
- |
IA
|
|
GBP/AUD
|
2.0042 |
-0.06% |
2.0054 |
2.0119 |
2.0026 |
101 476 |
- |
- |
IA
|
|
GBP/SGD
|
1.7572 |
-0.07% |
1.7584 |
1.7610 |
1.7546 |
25 071 |
- |
- |
IA
|
|
GBP/CAD
|
1.7277 |
-0.09% |
1.7292 |
1.7321 |
1.7256 |
67 148 |
- |
- |
IA
|
|
GBP/NZD
|
2.0676 |
-0.09% |
2.0694 |
2.0737 |
2.0642 |
82 468 |
- |
- |
IA
|
|
EUR/GBP
|
0.8822 |
-0.09% |
0.8829 |
0.8834 |
0.8802 |
47 066 |
- |
- |
IA
|
|
GBP/JPY
|
133.94 |
-0.10% |
134.07 |
134.36 |
133.70 |
45 324 |
- |
- |
IA
|
|
GBP/HKD
|
9.541 |
-0.23% |
9.563 |
9.568 |
9.526 |
4 867 |
- |
- |
IA
|
|
GBP/USD
|
1.2307 |
-0.24% |
1.2337 |
1.2343 |
1.2288 |
55 175 |
- |
- |
IA
|
