Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/GBP
|
0.8984 |
+0.72% |
0.8920 |
0.9000 |
0.8915 |
141 676 |
- |
- |
IA
|
|
GBP/ZAR
|
20.3015 |
-0.09% |
20.3205 |
20.4543 |
20.1845 |
379 299 |
- |
- |
IA
|
|
GBP/USD
|
1.3314 |
-0.29% |
1.3353 |
1.3382 |
1.3288 |
159 866 |
- |
- |
IA
|
|
GBP/HKD
|
10.319 |
-0.30% |
10.350 |
10.371 |
10.300 |
7 609 |
- |
- |
IA
|
|
GBP/SGD
|
1.7818 |
-0.32% |
1.7876 |
1.7905 |
1.7778 |
46 462 |
- |
- |
IA
|
|
GBP/MXN
|
26.6686 |
-0.37% |
26.7670 |
26.8154 |
26.6279 |
343 600 |
- |
- |
IA
|
|
GBP/JPY
|
138.58 |
-0.46% |
139.23 |
139.23 |
138.29 |
103 142 |
- |
- |
IA
|
|
GBP/CHF
|
1.2047 |
-0.50% |
1.2106 |
1.2132 |
1.2022 |
62 003 |
- |
- |
IA
|
|
GBP/PLN
|
4.9918 |
-0.52% |
5.0185 |
5.0280 |
4.9844 |
31 538 |
- |
- |
IA
|
|
GBP/CAD
|
1.7293 |
-0.55% |
1.7388 |
1.7406 |
1.7256 |
172 135 |
- |
- |
IA
|
|
GBP/HUF
|
402.39 |
-0.56% |
404.64 |
405.34 |
401.98 |
76 050 |
- |
- |
IA
|
|
GBP/CZK
|
29.139 |
-0.58% |
29.314 |
29.350 |
29.091 |
33 054 |
- |
- |
IA
|
|
GBP/NZD
|
1.8952 |
-0.61% |
1.9068 |
1.9073 |
1.8901 |
199 232 |
- |
- |
IA
|
|
GBP/SEK
|
11.3132 |
-0.64% |
11.3865 |
11.3977 |
11.2839 |
339 743 |
- |
- |
IA
|
|
GBP/AUD
|
1.8028 |
-0.68% |
1.8151 |
1.8163 |
1.7985 |
198 939 |
- |
- |
IA
|
|
GBP/DKK
|
8.2809 |
-0.77% |
8.3449 |
8.3491 |
8.2686 |
138 230 |
- |
- |
IA
|
|
GBP/NOK
|
11.7638 |
-0.82% |
11.8608 |
11.8705 |
11.7343 |
293 083 |
- |
- |
IA
|
