Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/HUF
|
460.95 |
+1.44% |
454.26 |
461.68 |
450.81 |
112 915 |
- |
- |
IA
|
|
GBP/NOK
|
12.0543 |
+0.63% |
11.9753 |
12.0590 |
11.9461 |
298 655 |
- |
- |
IA
|
|
GBP/SEK
|
12.3937 |
+0.52% |
12.3359 |
12.4017 |
12.3034 |
426 387 |
- |
- |
IA
|
|
GBP/HKD
|
9.669 |
+0.45% |
9.603 |
9.678 |
9.591 |
6 201 |
- |
- |
IA
|
|
GBP/USD
|
1.2317 |
+0.44% |
1.2233 |
1.2330 |
1.2217 |
186 887 |
- |
- |
IA
|
|
GBP/CHF
|
1.2342 |
+0.40% |
1.2263 |
1.2352 |
1.2250 |
69 344 |
- |
- |
IA
|
|
GBP/JPY
|
159.08 |
+0.39% |
158.28 |
159.28 |
157.43 |
140 017 |
- |
- |
IA
|
|
GBP/CNH
|
8.3736 |
+0.38% |
8.3152 |
8.3797 |
8.3152 |
183 142 |
- |
- |
IA
|
|
GBP/SGD
|
1.7142 |
+0.33% |
1.7054 |
1.7154 |
1.7036 |
87 367 |
- |
- |
IA
|
|
GBP/ZAR
|
19.9017 |
+0.30% |
19.8257 |
19.9635 |
19.7501 |
462 415 |
- |
- |
IA
|
|
GBP/DKK
|
8.7855 |
+0.29% |
8.7620 |
8.7901 |
8.7195 |
165 426 |
- |
- |
IA
|
|
GBP/CZK
|
29.195 |
+0.14% |
29.094 |
29.214 |
28.947 |
46 416 |
- |
- |
IA
|
|
GBP/NZD
|
1.9528 |
+0.12% |
1.9507 |
1.9651 |
1.9468 |
274 118 |
- |
- |
IA
|
|
GBP/MXN
|
24.6642 |
+0.02% |
24.5588 |
24.7110 |
24.5490 |
456 478 |
- |
- |
IA
|
|
GBP/AUD
|
1.7672 |
+0.01% |
1.7692 |
1.7800 |
1.7635 |
231 761 |
- |
- |
IA
|
|
GBP/PLN
|
5.5061 |
-0.08% |
5.5153 |
5.5264 |
5.4667 |
52 967 |
- |
- |
IA
|
|
GBP/CAD
|
1.5825 |
-0.11% |
1.5819 |
1.5884 |
1.5797 |
200 631 |
- |
- |
IA
|
|
EUR/GBP
|
0.8469 |
-0.27% |
0.8493 |
0.8534 |
0.8466 |
145 835 |
- |
- |
IA
|
