Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/NOK
|
11.8321 |
+0.26% |
11.8010 |
11.8436 |
11.7623 |
127 040 |
- |
- |
IA
|
|
GBP/PLN
|
5.0477 |
+0.18% |
5.0386 |
5.0590 |
5.0337 |
23 739 |
- |
- |
IA
|
|
GBP/SEK
|
12.5142 |
+0.08% |
12.5045 |
12.5567 |
12.4803 |
308 509 |
- |
- |
IA
|
|
EUR/GBP
|
0.8432 |
+0.06% |
0.8427 |
0.8444 |
0.8389 |
85 575 |
- |
- |
IA
|
|
GBP/AUD
|
1.9160 |
+0.02% |
1.9157 |
1.9222 |
1.9096 |
154 821 |
- |
- |
IA
|
|
GBP/DKK
|
8.8625 |
-0.06% |
8.8677 |
8.9084 |
8.8501 |
114 014 |
- |
- |
IA
|
|
GBP/CZK
|
29.843 |
-0.08% |
29.865 |
29.921 |
29.786 |
14 213 |
- |
- |
IA
|
|
GBP/CHF
|
1.2700 |
-0.16% |
1.2721 |
1.2777 |
1.2675 |
39 941 |
- |
- |
IA
|
|
GBP/NZD
|
1.9788 |
-0.17% |
1.9822 |
1.9888 |
1.9761 |
149 620 |
- |
- |
IA
|
|
GBP/MXN
|
24.5663 |
-0.17% |
24.6084 |
24.6997 |
24.5398 |
310 344 |
- |
- |
IA
|
|
GBP/CAD
|
1.7187 |
-0.21% |
1.7223 |
1.7287 |
1.7157 |
126 537 |
- |
- |
IA
|
|
GBP/SGD
|
1.7674 |
-0.29% |
1.7725 |
1.7786 |
1.7648 |
39 982 |
- |
- |
IA
|
|
GBP/USD
|
1.3079 |
-0.30% |
1.3119 |
1.3175 |
1.3057 |
134 056 |
- |
- |
IA
|
|
GBP/HKD
|
10.165 |
-0.31% |
10.197 |
10.235 |
10.149 |
9 325 |
- |
- |
IA
|
|
GBP/HUF
|
398.51 |
-0.32% |
399.79 |
400.48 |
398.03 |
32 133 |
- |
- |
IA
|
|
GBP/ZAR
|
18.8039 |
-0.36% |
18.8700 |
18.9108 |
18.7438 |
293 277 |
- |
- |
IA
|
|
GBP/JPY
|
142.95 |
-0.55% |
143.74 |
144.43 |
142.71 |
77 496 |
- |
- |
IA
|
