Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/MXN
|
27.2923 |
+0.67% |
27.1118 |
27.3184 |
27.0422 |
442 143 |
- |
- |
IA
|
|
GBP/ZAR
|
21.0769 |
+0.48% |
20.9764 |
21.1030 |
20.8821 |
323 747 |
- |
- |
IA
|
|
EUR/GBP
|
0.9166 |
+0.38% |
0.9131 |
0.9178 |
0.9115 |
138 230 |
- |
- |
IA
|
|
GBP/NOK
|
11.7478 |
+0.11% |
11.7344 |
11.7864 |
11.6949 |
252 616 |
- |
- |
IA
|
|
GBP/CAD
|
1.7056 |
-0.04% |
1.7063 |
1.7120 |
1.7036 |
181 090 |
- |
- |
IA
|
|
GBP/AUD
|
1.7719 |
-0.13% |
1.7743 |
1.7805 |
1.7664 |
183 597 |
- |
- |
IA
|
|
GBP/CHF
|
1.1768 |
-0.16% |
1.1786 |
1.1819 |
1.1760 |
59 379 |
- |
- |
IA
|
|
GBP/PLN
|
4.8681 |
-0.22% |
4.8788 |
4.8902 |
4.8588 |
39 652 |
- |
- |
IA
|
|
GBP/SGD
|
1.7563 |
-0.27% |
1.7611 |
1.7635 |
1.7547 |
57 803 |
- |
- |
IA
|
|
GBP/CZK
|
29.181 |
-0.28% |
29.263 |
29.310 |
29.127 |
31 397 |
- |
- |
IA
|
|
GBP/NZD
|
1.9109 |
-0.39% |
1.9185 |
1.9197 |
1.9064 |
206 992 |
- |
- |
IA
|
|
GBP/DKK
|
8.1143 |
-0.42% |
8.1486 |
8.1626 |
8.1068 |
146 045 |
- |
- |
IA
|
|
GBP/HKD
|
10.011 |
-0.44% |
10.056 |
10.074 |
10.009 |
5 807 |
- |
- |
IA
|
|
GBP/USD
|
1.2918 |
-0.44% |
1.2975 |
1.3000 |
1.2914 |
173 281 |
- |
- |
IA
|
|
GBP/HUF
|
393.15 |
-0.46% |
394.91 |
395.57 |
391.92 |
119 135 |
- |
- |
IA
|
|
GBP/JPY
|
135.04 |
-0.60% |
135.85 |
136.17 |
134.95 |
98 465 |
- |
- |
IA
|
|
GBP/SEK
|
11.3173 |
-0.61% |
11.3868 |
11.4180 |
11.3016 |
395 471 |
- |
- |
IA
|
