Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 24.1401 | +0.54% | 24.0076 | 24.3169 | 23.9944 | 140 008 | - | - | |
| EUR/GBP | 0.8521 | +0.44% | 0.8484 | 0.8547 | 0.8477 | 64 528 | - | - | |
| GBP/MXN | 25.7216 | +0.30% | 25.6457 | 25.7582 | 25.6294 | 229 386 | - | - | |
| GBP/HKD | 10.670 | +0.20% | 10.649 | 10.693 | 10.614 | 11 769 | - | - | |
| GBP/USD | 1.3594 | +0.19% | 1.3568 | 1.3624 | 1.3523 | 98 952 | - | - | |
| GBP/PLN | 5.0115 | -0.04% | 5.0130 | 5.0222 | 4.9979 | 14 954 | - | - | |
| GBP/AUD | 2.0828 | -0.09% | 2.0845 | 2.0946 | 2.0824 | 73 762 | - | - | |
| GBP/CNH | 9.7517 | -0.10% | 9.7614 | 9.7785 | 9.7167 | 85 599 | - | - | |
| GBP/JPY | 195.41 | -0.11% | 195.63 | 195.78 | 194.72 | 47 247 | - | - | |
| GBP/SGD | 1.7387 | -0.17% | 1.7419 | 1.7437 | 1.7349 | 49 588 | - | - | |
| GBP/CAD | 1.8501 | -0.21% | 1.8540 | 1.8571 | 1.8490 | 73 282 | - | - | |
| GBP/HUF | 470.65 | -0.23% | 471.75 | 472.29 | 469.12 | 61 185 | - | - | |
| GBP/NZD | 2.2420 | -0.26% | 2.2479 | 2.2574 | 2.2415 | 76 776 | - | - | |
| GBP/CZK | 29.095 | -0.37% | 29.202 | 29.237 | 28.992 | 25 764 | - | - | |
| GBP/DKK | 8.7534 | -0.45% | 8.7930 | 8.7995 | 8.7277 | 65 280 | - | - | |
| GBP/CHF | 1.1054 | -0.46% | 1.1105 | 1.1112 | 1.1026 | 28 551 | - | - | |
| GBP/NOK | 13.5220 | -0.78% | 13.6286 | 13.6554 | 13.5116 | 157 089 | - | - | |
| GBP/SEK | 12.8368 | -0.81% | 12.9410 | 12.9570 | 12.7715 | 140 752 | - | - |
