Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/ZAR
|
20.3863 |
+0.62% |
20.2613 |
20.4534 |
20.2163 |
231 598 |
- |
- |
IA
|
|
GBP/HUF
|
420.93 |
+0.58% |
418.51 |
421.57 |
417.32 |
160 676 |
- |
- |
IA
|
|
GBP/JPY
|
151.97 |
+0.18% |
151.70 |
152.16 |
151.54 |
79 224 |
- |
- |
IA
|
|
EUR/GBP
|
0.8558 |
+0.12% |
0.8547 |
0.8585 |
0.8547 |
98 997 |
- |
- |
IA
|
|
GBP/PLN
|
5.3432 |
+0.05% |
5.3397 |
5.3520 |
5.3271 |
49 815 |
- |
- |
IA
|
|
GBP/NOK
|
12.1969 |
+0.04% |
12.1928 |
12.2330 |
12.1442 |
194 143 |
- |
- |
IA
|
|
GBP/AUD
|
1.8667 |
+0.03% |
1.8662 |
1.8689 |
1.8607 |
147 088 |
- |
- |
IA
|
|
GBP/SGD
|
1.8716 |
-0.04% |
1.8723 |
1.8725 |
1.8660 |
45 602 |
- |
- |
IA
|
|
GBP/CZK
|
29.975 |
-0.05% |
29.987 |
30.013 |
29.900 |
28 535 |
- |
- |
IA
|
|
GBP/SEK
|
11.9460 |
-0.09% |
11.9574 |
11.9682 |
11.9056 |
299 625 |
- |
- |
IA
|
|
GBP/CHF
|
1.2646 |
-0.09% |
1.2660 |
1.2675 |
1.2619 |
44 431 |
- |
- |
IA
|
|
GBP/USD
|
1.3752 |
-0.15% |
1.3773 |
1.3780 |
1.3720 |
120 803 |
- |
- |
IA
|
|
GBP/NZD
|
1.9699 |
-0.16% |
1.9731 |
1.9747 |
1.9656 |
182 497 |
- |
- |
IA
|
|
GBP/CAD
|
1.7274 |
-0.18% |
1.7305 |
1.7332 |
1.7247 |
134 133 |
- |
- |
IA
|
|
GBP/DKK
|
8.6848 |
-0.19% |
8.7016 |
8.7018 |
8.6644 |
99 641 |
- |
- |
IA
|
|
GBP/HKD
|
10.679 |
-0.22% |
10.703 |
10.708 |
10.659 |
10 901 |
- |
- |
IA
|
|
GBP/MXN
|
27.5775 |
-0.41% |
27.6905 |
27.6945 |
27.4803 |
369 491 |
- |
- |
IA
|
