Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/MXN
|
24.4590 |
+0.76% |
24.2749 |
24.4939 |
24.1005 |
363 473 |
- |
- |
IA
|
|
GBP/ZAR
|
18.7405 |
+0.44% |
18.6589 |
18.7964 |
18.4564 |
329 135 |
- |
- |
IA
|
|
GBP/SGD
|
1.7035 |
+0.32% |
1.6980 |
1.7052 |
1.6911 |
51 765 |
- |
- |
IA
|
|
GBP/AUD
|
1.8190 |
+0.31% |
1.8134 |
1.8207 |
1.8042 |
211 449 |
- |
- |
IA
|
|
GBP/HKD
|
9.633 |
+0.29% |
9.605 |
9.642 |
9.561 |
11 511 |
- |
- |
IA
|
|
GBP/USD
|
1.2283 |
+0.26% |
1.2251 |
1.2294 |
1.2194 |
157 918 |
- |
- |
IA
|
|
EUR/GBP
|
0.9069 |
+0.24% |
0.9047 |
0.9095 |
0.9038 |
140 055 |
- |
- |
IA
|
|
GBP/PLN
|
4.8278 |
+0.23% |
4.8166 |
4.8321 |
4.7985 |
33 647 |
- |
- |
IA
|
|
GBP/NZD
|
1.9210 |
+0.20% |
1.9174 |
1.9233 |
1.9098 |
228 211 |
- |
- |
IA
|
|
GBP/CAD
|
1.6319 |
+0.18% |
1.6289 |
1.6358 |
1.6236 |
164 895 |
- |
- |
IA
|
|
GBP/CZK
|
28.521 |
+0.09% |
28.500 |
28.558 |
28.368 |
28 191 |
- |
- |
IA
|
|
GBP/NOK
|
11.0104 |
+0.08% |
11.0009 |
11.0266 |
10.9446 |
156 663 |
- |
- |
IA
|
|
GBP/HUF
|
362.68 |
+0.00% |
362.71 |
363.69 |
361.62 |
39 627 |
- |
- |
IA
|
|
GBP/DKK
|
8.2241 |
-0.19% |
8.2402 |
8.2488 |
8.1994 |
173 783 |
- |
- |
IA
|
|
GBP/SEK
|
11.7926 |
-0.50% |
11.8522 |
11.8639 |
11.7817 |
480 167 |
- |
- |
IA
|
|
GBP/CHF
|
1.1977 |
-0.61% |
1.2051 |
1.2075 |
1.1944 |
64 664 |
- |
- |
IA
|
|
GBP/JPY
|
129.52 |
-0.71% |
130.44 |
130.56 |
129.00 |
106 162 |
- |
- |
IA
|
