Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/MXN
|
28.3749 |
+1.72% |
27.8955 |
28.3848 |
27.8518 |
346 540 |
- |
- |
IA
|
|
GBP/ZAR
|
21.4910 |
+1.28% |
21.2201 |
21.5032 |
21.1813 |
295 064 |
- |
- |
IA
|
|
GBP/HUF
|
394.01 |
+1.24% |
389.21 |
394.32 |
388.97 |
159 653 |
- |
- |
IA
|
|
GBP/NOK
|
11.8737 |
+1.23% |
11.7287 |
11.8843 |
11.7024 |
266 580 |
- |
- |
IA
|
|
GBP/PLN
|
4.9808 |
+1.00% |
4.9315 |
4.9866 |
4.9285 |
73 569 |
- |
- |
IA
|
|
GBP/CAD
|
1.7076 |
+0.94% |
1.6917 |
1.7091 |
1.6917 |
135 975 |
- |
- |
IA
|
|
GBP/CZK
|
29.731 |
+0.90% |
29.468 |
29.769 |
29.459 |
29 798 |
- |
- |
IA
|
|
GBP/DKK
|
8.3000 |
+0.84% |
8.2306 |
8.3097 |
8.2290 |
103 931 |
- |
- |
IA
|
|
GBP/JPY
|
135.15 |
+0.75% |
134.14 |
135.34 |
134.11 |
72 673 |
- |
- |
IA
|
|
GBP/SEK
|
11.6237 |
+0.68% |
11.5448 |
11.6323 |
11.5336 |
345 144 |
- |
- |
IA
|
|
GBP/SGD
|
1.7510 |
+0.67% |
1.7393 |
1.7533 |
1.7388 |
43 054 |
- |
- |
IA
|
|
GBP/AUD
|
1.8032 |
+0.66% |
1.7914 |
1.8055 |
1.7888 |
149 571 |
- |
- |
IA
|
|
GBP/CHF
|
1.1835 |
+0.55% |
1.1768 |
1.1855 |
1.1750 |
41 842 |
- |
- |
IA
|
|
GBP/USD
|
1.2561 |
+0.53% |
1.2495 |
1.2579 |
1.2462 |
107 942 |
- |
- |
IA
|
|
GBP/HKD
|
9.735 |
+0.53% |
9.683 |
9.749 |
9.659 |
3 807 |
- |
- |
IA
|
|
GBP/NZD
|
1.9139 |
+0.45% |
1.9053 |
1.9159 |
1.9021 |
154 197 |
- |
- |
IA
|
|
EUR/GBP
|
0.8978 |
-0.83% |
0.9054 |
0.9056 |
0.8966 |
104 307 |
- |
- |
IA
|
