Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/USD
|
1.2891 |
+0.20% |
1.2865 |
1.2921 |
1.2839 |
135 913 |
- |
- |
IA
|
|
GBP/SGD
|
1.7590 |
+0.18% |
1.7558 |
1.7637 |
1.7526 |
24 580 |
- |
- |
IA
|
|
GBP/CAD
|
1.6929 |
+0.18% |
1.6899 |
1.6970 |
1.6870 |
123 650 |
- |
- |
IA
|
|
GBP/HKD
|
10.107 |
+0.15% |
10.091 |
10.132 |
10.071 |
11 521 |
- |
- |
IA
|
|
GBP/NOK
|
11.8268 |
+0.10% |
11.8153 |
11.8764 |
11.7886 |
94 715 |
- |
- |
IA
|
|
EUR/GBP
|
0.8655 |
+0.09% |
0.8647 |
0.8664 |
0.8614 |
94 315 |
- |
- |
IA
|
|
GBP/JPY
|
139.78 |
+0.05% |
139.70 |
140.41 |
139.35 |
80 930 |
- |
- |
IA
|
|
GBP/CHF
|
1.2700 |
-0.04% |
1.2704 |
1.2763 |
1.2674 |
43 696 |
- |
- |
IA
|
|
GBP/MXN
|
24.6749 |
-0.08% |
24.6937 |
24.7865 |
24.6307 |
128 906 |
- |
- |
IA
|
|
GBP/DKK
|
8.6321 |
-0.09% |
8.6394 |
8.6718 |
8.6228 |
130 227 |
- |
- |
IA
|
|
GBP/PLN
|
4.9488 |
-0.15% |
4.9562 |
4.9702 |
4.9446 |
23 947 |
- |
- |
IA
|
|
GBP/AUD
|
1.8819 |
-0.17% |
1.8850 |
1.8894 |
1.8776 |
151 257 |
- |
- |
IA
|
|
GBP/NZD
|
2.0210 |
-0.19% |
2.0247 |
2.0278 |
2.0157 |
160 749 |
- |
- |
IA
|
|
GBP/HUF
|
382.36 |
-0.19% |
383.06 |
383.95 |
381.58 |
36 621 |
- |
- |
IA
|
|
GBP/ZAR
|
19.0422 |
-0.22% |
19.0839 |
19.1528 |
18.9884 |
203 170 |
- |
- |
IA
|
|
GBP/SEK
|
12.4612 |
-0.24% |
12.4913 |
12.5175 |
12.4352 |
321 518 |
- |
- |
IA
|
|
GBP/CZK
|
29.611 |
-0.38% |
29.722 |
29.802 |
29.607 |
17 174 |
- |
- |
IA
|
