Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/JPY
|
149.34 |
+0.24% |
148.98 |
149.42 |
148.88 |
32 161 |
- |
- |
IA
|
|
GBP/NZD
|
1.9176 |
+0.21% |
1.9136 |
1.9177 |
1.9112 |
62 928 |
- |
- |
IA
|
|
GBP/USD
|
1.3982 |
+0.20% |
1.3954 |
1.3989 |
1.3937 |
43 551 |
- |
- |
IA
|
|
GBP/SGD
|
1.8585 |
+0.19% |
1.8550 |
1.8585 |
1.8540 |
19 905 |
- |
- |
IA
|
|
GBP/HKD
|
10.845 |
+0.19% |
10.824 |
10.850 |
10.811 |
4 332 |
- |
- |
IA
|
|
GBP/AUD
|
1.7855 |
+0.11% |
1.7835 |
1.7862 |
1.7809 |
63 733 |
- |
- |
IA
|
|
GBP/DKK
|
8.5961 |
+0.11% |
8.5867 |
8.5993 |
8.5789 |
31 878 |
- |
- |
IA
|
|
GBP/SEK
|
11.7154 |
+0.11% |
11.7024 |
11.7158 |
11.6923 |
118 738 |
- |
- |
IA
|
|
GBP/PLN
|
5.2446 |
+0.10% |
5.2388 |
5.2487 |
5.2387 |
26 450 |
- |
- |
IA
|
|
GBP/CHF
|
1.2782 |
+0.09% |
1.2771 |
1.2799 |
1.2757 |
17 251 |
- |
- |
IA
|
|
GBP/MXN
|
28.7667 |
+0.04% |
28.7544 |
28.7929 |
28.7343 |
108 990 |
- |
- |
IA
|
|
GBP/CAD
|
1.7636 |
+0.02% |
1.7633 |
1.7642 |
1.7610 |
47 625 |
- |
- |
IA
|
|
GBP/NOK
|
11.8259 |
-0.02% |
11.8294 |
11.8349 |
11.8003 |
72 988 |
- |
- |
IA
|
|
GBP/HUF
|
420.66 |
-0.02% |
420.77 |
421.35 |
420.30 |
29 092 |
- |
- |
IA
|
|
GBP/CZK
|
30.219 |
-0.04% |
30.231 |
30.270 |
30.196 |
8 009 |
- |
- |
IA
|
|
GBP/ZAR
|
20.8156 |
-0.12% |
20.8402 |
20.9036 |
20.7643 |
89 294 |
- |
- |
IA
|
|
EUR/GBP
|
0.8650 |
-0.13% |
0.8660 |
0.8668 |
0.8647 |
35 544 |
- |
- |
IA
|
