Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF | 1.1360 | +0.63% | 1.1290 | 1.1368 | 1.1279 | 47 270 | - | - | |
| GBP/CZK | 27.730 | +0.59% | 27.565 | 27.745 | 27.518 | 33 405 | - | - | |
| GBP/DKK | 8.7199 | +0.48% | 8.6782 | 8.7253 | 8.6731 | 96 489 | - | - | |
| GBP/JPY | 175.23 | +0.46% | 174.41 | 175.55 | 174.40 | 97 624 | - | - | |
| GBP/CNH | 8.9811 | +0.42% | 8.9438 | 8.9903 | 8.9358 | 165 215 | - | - | |
| GBP/SEK | 13.6143 | +0.32% | 13.5702 | 13.6313 | 13.5434 | 292 992 | - | - | |
| GBP/SGD | 1.6887 | +0.14% | 1.6864 | 1.6908 | 1.6835 | 53 802 | - | - | |
| GBP/HKD | 9.854 | +0.13% | 9.841 | 9.869 | 9.823 | 29 513 | - | - | |
| GBP/USD | 1.2571 | +0.10% | 1.2558 | 1.2590 | 1.2534 | 135 202 | - | - | |
| GBP/HUF | 430.78 | +0.04% | 430.61 | 431.01 | 429.33 | 124 072 | - | - | |
| GBP/CAD | 1.6779 | -0.01% | 1.6781 | 1.6800 | 1.6717 | 153 364 | - | - | |
| GBP/PLN | 5.1972 | -0.25% | 5.2099 | 5.2148 | 5.1865 | 30 748 | - | - | |
| GBP/AUD | 1.8650 | -0.32% | 1.8709 | 1.8747 | 1.8641 | 168 478 | - | - | |
| EUR/GBP | 0.8550 | -0.41% | 0.8585 | 0.8591 | 0.8540 | 97 603 | - | - | |
| GBP/NZD | 2.0516 | -0.45% | 2.0609 | 2.0618 | 2.0485 | 207 134 | - | - | |
| GBP/MXN | 21.7255 | -0.49% | 21.8332 | 21.8472 | 21.7052 | 352 455 | - | - | |
| GBP/ZAR | 23.5469 | -0.56% | 23.6801 | 23.7222 | 23.4964 | 348 803 | - | - | |
| GBP/NOK | 13.5360 | -1.14% | 13.6932 | 13.7149 | 13.5094 | 224 292 | - | - |
