Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21.2299 | +0.13% | 21.2018 | 21.2419 | 21.1975 | 45 735 | - | - | |
| GBP/USD | 1.2596 | +0.10% | 1.2584 | 1.2600 | 1.2583 | 34 419 | - | - | |
| EUR/GBP | 0.8599 | +0.07% | 0.8593 | 0.8600 | 0.8591 | 24 468 | - | - | |
| GBP/HKD | 9.833 | +0.03% | 9.830 | 9.842 | 9.830 | 5 072 | - | - | |
| GBP/CAD | 1.7176 | -0.03% | 1.7182 | 1.7187 | 1.7168 | 32 275 | - | - | |
| GBP/HUF | 448.80 | -0.05% | 449.06 | 449.37 | 448.55 | 59 464 | - | - | |
| GBP/DKK | 8.6769 | -0.06% | 8.6824 | 8.6839 | 8.6748 | 14 702 | - | - | |
| GBP/SGD | 1.7001 | -0.08% | 1.7015 | 1.7020 | 1.6994 | 15 835 | - | - | |
| GBP/CHF | 1.1399 | -0.11% | 1.1413 | 1.1416 | 1.1397 | 10 991 | - | - | |
| GBP/PLN | 4.9607 | -0.12% | 4.9667 | 4.9683 | 4.9601 | 4 465 | - | - | |
| GBP/ZAR | 23.1252 | -0.13% | 23.1543 | 23.1734 | 23.1100 | 78 741 | - | - | |
| GBP/SEK | 13.5847 | -0.13% | 13.6032 | 13.6132 | 13.5807 | 92 885 | - | - | |
| GBP/JPY | 196.67 | -0.15% | 196.97 | 197.09 | 196.63 | 23 854 | - | - | |
| GBP/CZK | 28.828 | -0.15% | 28.872 | 28.893 | 28.824 | 14 323 | - | - | |
| GBP/CNH | 9.0986 | -0.16% | 9.1132 | 9.1167 | 9.0957 | 36 594 | - | - | |
| GBP/AUD | 1.8959 | -0.21% | 1.8998 | 1.9012 | 1.8943 | 52 528 | - | - | |
| GBP/NZD | 2.0779 | -0.23% | 2.0827 | 2.0833 | 2.0768 | 50 990 | - | - | |
| GBP/NOK | 13.5573 | -0.35% | 13.6062 | 13.6084 | 13.5520 | 54 763 | - | - |
