Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BNP PARIBAS ACT.A 77.08 +3.35% 75.54 77.15 75.48 2 517 037 87 163M 0.22% IA
VEOLIA ENVIRON. 30.89 +1.65% 30.56 30.92 30.45 1 346 845 22 879M 0.18% IA
SOCIETE GENERALE 49.06 +1.53% 48.20 49.16 48.20 1 152 810 39 264M 0.14% IA
LOREAL 379.30 +1.46% 373.00 379.45 372.95 118 657 202 666M 0.02% IA
CARREFOUR 14.315 +1.02% 14.200 14.370 14.200 1 535 593 9 705M 0.23% IA
AXA 41.57 +0.78% 41.39 41.58 41.32 1 684 930 92 080M 0.08% IA
AIR LIQUIDE 184.74 +0.77% 183.36 185.10 183.12 246 998 106 861M 0.04% IA
PUBLICIS GROUPE SA 95.72 +0.69% 95.04 95.78 94.54 104 475 24 343M 0.04% IA
AIRBUS 161.28 +0.65% 159.10 161.64 158.46 382 478 127 780M 0.05% IA
BUREAU VERITAS 30.04 +0.60% 29.96 30.10 29.80 822 378 13 634M 0.18% IA
ENGIE 18.465 +0.52% 18.500 18.550 18.345 2 265 897 44 968M 0.09% IA
ORANGE 12.795 +0.47% 12.800 12.855 12.675 2 052 615 34 035M 0.08% IA
MICHELIN 34.49 +0.44% 34.34 34.60 34.34 345 454 24 341M 0.05% IA
CREDIT AGRICOLE 17.410 +0.40% 17.355 17.465 17.330 2 695 866 52 681M 0.09% IA
SAFRAN 257.1 +0.40% 255.0 257.6 253.4 197 465 108 916M 0.00% IA
ARCELORMITTAL SA 27.47 +0.40% 27.32 27.59 27.09 590 915 23 427M 0.07% IA
UNIBAIL-RODAMCO-WE 78.14 +0.31% 78.06 78.26 76.92 108 298 11 189M 0.08% IA
DANONE 74.50 +0.27% 74.66 74.82 74.02 443 302 50 627M 0.07% IA
SANOFI 91.99 +0.22% 91.97 92.54 91.65 561 675 112 941M 0.05% IA
BOUYGUES 38.82 +0.18% 38.65 38.83 38.49 342 539 14 721M 0.09% IA
CAPGEMINI 150.85 +0.13% 150.40 151.65 149.65 103 156 25 848M 0.06% IA
VINCI 127.30 +0.04% 127.25 127.55 126.40 276 688 74 141M 0.05% IA
ACCOR 47.34 -0.02% 47.26 47.40 46.91 251 099 11 597M 0.10% IA
DASSAULT SYSTEMES 33.86 -0.12% 33.80 33.96 33.61 318 909 45 387M 0.02% IA
ESSILORLUXOTTICA 260.3 -0.20% 260.9 261.5 259.0 214 223 119 089M 0.00% IA
THALES 250.3 -0.20% 249.2 250.7 248.1 76 639 51 547M 0.00% IA
EDENRED 27.14 -0.48% 27.25 27.33 26.88 185 976 6 511M 0.08% IA
SAINT GOBAIN 100.80 -0.49% 100.80 101.50 99.94 316 311 50 305M 0.06% IA
RENAULT 48.81 -0.51% 48.98 49.40 48.63 125 140 14 434M 0.04% IA
EUROFINS SCIENT. 55.80 -0.57% 56.36 56.60 55.72 113 628 10 165M 0.06% IA