Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PUBLICIS GROUPE SA 37.76 +2.05% 37.00 37.92 36.95 1 143 243 9 079M 0.48% IA
ARCELORMITTAL SA 13.194 +1.06% 12.920 13.350 12.792 8 155 386 13 483M 0.80% IA
VIVENDI 25.42 +0.99% 25.25 25.88 25.21 5 116 492 31 013M 0.42% IA
PERNOD RICARD 161.00 +0.85% 158.85 161.05 156.50 766 536 42 733M 0.29% IA
AIRBUS 120.40 +0.47% 119.80 120.50 119.16 1 178 061 93 683M 0.15% IA
ENGIE 14.950 +0.47% 14.890 15.005 14.840 5 149 139 36 408M 0.21% IA
UNIBAIL-RODAMCO-WE 137.65 +0.40% 137.55 139.05 137.15 546 573 19 046M 0.40% IA
AXA 23.930 +0.40% 23.740 24.030 23.695 6 540 802 57 806M 0.27% IA
AIR LIQUIDE 117.50 +0.38% 117.40 118.35 117.00 988 748 55 580M 0.21% IA
ORANGE 14.925 +0.37% 14.880 14.930 14.840 5 922 770 39 701M 0.22% IA
SAFRAN 140.85 +0.32% 140.20 141.10 139.75 741 677 57 624M 0.18% IA
CAPGEMINI 109.00 +0.32% 108.95 109.90 107.95 500 193 18 235M 0.30% IA
ESSILORLUXOTTICA 134.80 +0.26% 135.20 135.85 134.20 523 993 58 842M 0.12% IA
TOTAL 46.335 +0.26% 46.355 46.660 46.155 5 220 297 123 563M 0.20% IA
TECHNIPFMC 20.740 +0.10% 20.870 20.970 20.640 1 110 365 9 690M 0.24% IA
VEOLIA ENVIRON. 23.08 +0.09% 23.10 23.22 22.97 1 463 714 13 059M 0.26% IA
LVMH 375.05 +0.08% 373.90 377.90 373.05 515 277 189 562M 0.10% IA
BNP PARIBAS ACT.A 46.990 +0.02% 46.800 47.385 46.655 3 820 387 58 728M 0.31% IA
CREDIT AGRICOLE 11.545 +0.00% 11.485 11.615 11.450 6 310 843 33 304M 0.22% IA
SOCIETE GENERALE 26.030 +0.00% 26.000 26.270 25.840 3 653 283 22 213M 0.43% IA
STMICROELECTRONICS 19.000 -0.13% 18.940 19.135 18.785 2 545 658 17 301M 0.28% IA
SAINT GOBAIN 37.685 -0.30% 37.670 38.270 37.580 1 473 047 20 598M 0.27% IA
HERMES INTL 632.4 -0.40% 634.8 634.8 628.8 39 219 66 762M 0.00% IA
LEGRAND 69.06 -0.43% 69.36 69.92 68.96 663 345 18 426M 0.25% IA
SCHNEIDER ELECTRIC 81.78 -0.51% 81.84 82.42 81.26 1 647 453 47 595M 0.28% IA
SODEXO 96.62 -0.62% 97.30 97.54 96.32 247 050 14 247M 0.17% IA
VINCI 96.54 -0.70% 97.34 97.82 96.44 1 597 978 58 430M 0.26% IA
ACCOR 37.96 -0.89% 38.07 38.46 37.23 1 140 900 10 251M 0.42% IA
ATOS 65.38 -0.97% 66.00 66.84 65.22 513 739 7 139M 0.47% IA
CARREFOUR 15.355 -1.00% 15.485 15.525 15.275 2 156 337 12 396M 0.27% IA