Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
RENAULT
|
39.370 |
+5.21% |
38.450 |
39.720 |
38.450 |
2 178 269 |
11 643M |
0.74% |
IA
|
|
SAINT GOBAIN
|
46.27 |
+3.95% |
44.78 |
46.60 |
44.61 |
1 882 859 |
24 647M |
0.35% |
IA
|
|
SOCIETE GENERALE
|
21.480 |
+3.62% |
20.900 |
21.530 |
20.900 |
4 538 812 |
18 330M |
0.53% |
IA
|
|
ALSTOM
|
43.84 |
+3.13% |
42.94 |
44.04 |
42.79 |
1 474 623 |
16 273M |
0.40% |
IA
|
|
BNP PARIBAS ACT.A
|
51.720 |
+2.52% |
50.730 |
51.890 |
50.680 |
3 921 783 |
64 640M |
0.31% |
IA
|
|
CREDIT AGRICOLE
|
12.270 |
+2.46% |
12.065 |
12.270 |
12.060 |
6 925 836 |
35 788M |
0.24% |
IA
|
|
AXA
|
22.095 |
+2.34% |
21.735 |
22.095 |
21.735 |
7 473 721 |
53 434M |
0.31% |
IA
|
|
MICHELIN
|
125.10 |
+2.00% |
123.10 |
125.10 |
122.70 |
662 174 |
22 310M |
0.37% |
IA
|
|
TELEPERFORMANCE
|
303.6 |
+1.90% |
299.1 |
304.9 |
297.7 |
183 902 |
17 832M |
0.30% |
IA
|
|
BOUYGUES
|
34.31 |
+1.75% |
33.89 |
34.47 |
33.88 |
635 349 |
13 064M |
0.17% |
IA
|
|
THALES
|
81.62 |
+1.67% |
80.80 |
82.42 |
80.36 |
323 308 |
17 415M |
0.15% |
IA
|
|
AIRBUS
|
100.46 |
+1.37% |
99.55 |
100.64 |
98.83 |
1 522 786 |
78 776M |
0.19% |
IA
|
|
CAPGEMINI
|
138.85 |
+1.28% |
138.15 |
139.65 |
137.60 |
466 059 |
23 436M |
0.28% |
IA
|
|
SAFRAN
|
118.60 |
+1.24% |
117.20 |
118.90 |
115.05 |
762 017 |
50 670M |
0.18% |
IA
|
|
TOTAL
|
39.310 |
+1.02% |
39.190 |
39.610 |
38.880 |
5 886 246 |
103 379M |
0.22% |
IA
|
|
LVMH
|
543.80 |
+0.83% |
543.20 |
550.00 |
539.20 |
402 528 |
274 487M |
0.08% |
IA
|
|
ARCELORMITTAL SA
|
20.760 |
+0.66% |
21.000 |
21.390 |
20.425 |
6 641 110 |
22 894M |
0.60% |
IA
|
|
PUBLICIS GROUPE SA
|
49.25 |
+0.53% |
49.21 |
49.70 |
49.05 |
664 504 |
12 202M |
0.27% |
IA
|
|
HERMES INTL
|
928.0 |
+0.30% |
935.8 |
938.4 |
919.8 |
39 331 |
97 968M |
0.00% |
IA
|
|
CARREFOUR
|
14.260 |
+0.18% |
14.250 |
14.370 |
14.145 |
1 904 505 |
11 659M |
0.23% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
62.40 |
-0.03% |
62.58 |
63.18 |
60.88 |
660 496 |
8 641M |
0.48% |
IA
|
|
VINCI
|
87.82 |
-0.16% |
87.94 |
88.86 |
87.10 |
843 216 |
51 947M |
0.14% |
IA
|
|
STELLANTIS NV
|
13.858 |
-0.22% |
14.150 |
14.338 |
13.706 |
7 380 537 |
43 236M |
0.24% |
IA
|
|
VIVENDI
|
29.25 |
-0.24% |
29.44 |
29.52 |
29.05 |
2 126 364 |
34 690M |
0.18% |
IA
|
|
ORANGE
|
9.622 |
-0.27% |
9.684 |
9.714 |
9.550 |
6 956 889 |
25 595M |
0.26% |
IA
|
|
PERNOD RICARD
|
157.00 |
-0.35% |
157.45 |
158.45 |
156.10 |
356 153 |
41 115M |
0.14% |
IA
|
|
LOREAL
|
307.6 |
-0.40% |
309.2 |
310.9 |
305.3 |
401 635 |
172 212M |
0.10% |
IA
|
|
SCHNEIDER ELECTRIC
|
125.45 |
-0.48% |
126.50 |
127.50 |
124.35 |
919 150 |
71 139M |
0.16% |
IA
|
|
LEGRAND
|
72.38 |
-0.55% |
73.26 |
73.30 |
71.86 |
501 090 |
19 358M |
0.19% |
IA
|
|
AIR LIQUIDE
|
126.20 |
-0.55% |
127.55 |
128.90 |
125.85 |
981 310 |
59 779M |
0.21% |
IA
|
