Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALSTOM 27.90 +2.61% 27.20 28.04 27.20 1 288 065 10 632M 0.34% IA
STELLANTIS NV 15.180 +1.51% 14.878 15.328 14.852 2 708 400 49 026M 0.08% IA
MICHELIN 27.59 +1.51% 27.12 27.93 27.10 1 074 660 19 702M 0.15% IA
SOCIETE GENERALE 22.875 +1.17% 22.805 23.250 22.780 3 256 393 18 488M 0.40% IA
ARCELORMITTAL SA 25.330 +1.14% 25.020 25.610 25.000 2 641 669 21 602M 0.31% IA
RENAULT 32.870 +1.09% 32.560 33.565 32.525 895 283 9 720M 0.30% IA
STMICROELECTRONICS 43.545 +1.07% 42.665 43.640 42.400 1 947 275 39 682M 0.21% IA
CREDIT AGRICOLE 10.932 +0.76% 10.920 11.036 10.918 4 522 273 33 079M 0.15% IA
LVMH 818.0 +0.70% 806.2 821.8 804.7 185 796 410 676M 0.00% IA
THALES 129.50 +0.62% 128.80 129.60 126.55 256 593 27 222M 0.12% IA
HERMES INTL 1 903.2 +0.60% 1 863.6 1 912.4 1 854.8 51 179 200 920M 0.00% IA
SAINT GOBAIN 56.35 +0.54% 55.91 56.96 55.81 1 114 164 29 065M 0.22% IA
SANOFI 95.44 +0.52% 95.19 95.56 94.71 872 656 120 481M 0.07% IA
LOREAL 402.35 +0.47% 397.00 402.90 395.80 247 944 215 645M 0.05% IA
BNP PARIBAS ACT.A 57.01 +0.44% 57.20 57.73 56.96 2 574 474 70 369M 0.21% IA
TOTALENERGIES 55.03 +0.44% 55.63 55.72 54.85 2 721 136 137 039M 0.11% IA
ESSILORLUXOTTICA 168.36 +0.35% 166.80 169.18 165.80 329 162 75 373M 0.07% IA
ENGIE 14.182 +0.34% 14.196 14.318 14.130 3 834 089 34 537M 0.16% IA
CARREFOUR 16.600 +0.15% 16.575 16.805 16.560 1 667 937 12 398M 0.22% IA
LEGRAND 89.44 +0.11% 88.88 89.64 88.62 325 974 23 864M 0.12% IA
VEOLIA ENVIRON. 28.52 +0.11% 28.45 28.65 28.44 1 358 557 20 403M 0.19% IA
BOUYGUES 30.31 +0.10% 30.35 30.59 30.27 720 918 11 351M 0.19% IA
SCHNEIDER ELECTRIC 163.98 +0.10% 163.14 164.64 162.48 589 548 93 648M 0.10% IA
AIRBUS 126.54 +0.08% 126.58 127.00 125.36 563 351 100 017M 0.07% IA
SAFRAN 135.44 +0.06% 135.00 135.58 133.36 430 377 57 868M 0.10% IA
PUBLICIS GROUPE SA 72.78 +0.05% 72.30 73.14 72.30 299 086 18 509M 0.12% IA
UNIBAIL-RODAMCO-WE 46.02 +0.04% 45.89 46.39 45.46 403 407 6 399M 0.29% IA
DASSAULT SYSTEMES 41.210 -0.02% 40.805 41.210 40.540 1 100 050 55 027M 0.08% IA
AIR LIQUIDE 156.70 -0.13% 156.50 157.46 156.16 364 974 82 059M 0.07% IA
VIVENDI SE 8.336 -0.14% 8.320 8.386 8.294 1 800 273 9 194M 0.16% IA

NOUVEAU !