Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
VEOLIA ENVIRON.
|
19.220 |
+2.23% |
18.925 |
19.325 |
18.825 |
1 026 720 |
10 903M |
0.18% |
IA
|
|
CARREFOUR
|
13.840 |
+2.03% |
13.630 |
13.945 |
13.560 |
2 041 774 |
11 316M |
0.25% |
IA
|
|
LOREAL
|
301.2 |
+1.80% |
296.6 |
304.0 |
295.6 |
224 267 |
168 629M |
0.00% |
IA
|
|
ORANGE
|
10.485 |
+1.60% |
10.425 |
10.515 |
10.365 |
4 010 613 |
27 891M |
0.15% |
IA
|
|
ALSTOM
|
43.53 |
+1.54% |
42.99 |
44.13 |
42.78 |
1 215 458 |
9 876M |
0.54% |
IA
|
|
DASSAULT SYSTEMES
|
152.05 |
+1.37% |
150.15 |
152.90 |
149.85 |
100 541 |
40 180M |
0.04% |
IA
|
|
ENGIE
|
12.590 |
+1.33% |
12.425 |
12.630 |
12.415 |
2 066 939 |
30 660M |
0.09% |
IA
|
|
STMICROELECTRONICS
|
31.82 |
+1.31% |
31.53 |
32.02 |
31.22 |
996 459 |
28 974M |
0.11% |
IA
|
|
WORLDLINE
|
76.08 |
+0.88% |
75.72 |
76.42 |
75.00 |
205 159 |
21 232M |
0.07% |
IA
|
|
VIVENDI
|
25.42 |
+0.71% |
25.28 |
25.48 |
25.27 |
919 847 |
30 136M |
0.08% |
IA
|
|
CAPGEMINI
|
119.85 |
+0.63% |
119.75 |
120.30 |
118.30 |
164 182 |
20 309M |
0.10% |
IA
|
|
SANOFI
|
84.63 |
+0.50% |
84.31 |
85.51 |
84.03 |
749 145 |
106 546M |
0.06% |
IA
|
|
DANONE
|
51.90 |
+0.50% |
51.86 |
52.32 |
51.56 |
671 155 |
35 636M |
0.10% |
IA
|
|
SCHNEIDER ELECTRIC
|
118.70 |
+0.38% |
118.55 |
119.20 |
117.35 |
377 245 |
67 311M |
0.07% |
IA
|
|
PEUGEOT
|
19.840 |
+0.28% |
19.900 |
20.030 |
19.595 |
2 109 891 |
17 753M |
0.24% |
IA
|
|
SOCIETE GENERALE
|
17.286 |
+0.27% |
17.524 |
17.780 |
17.034 |
5 032 861 |
14 751M |
0.59% |
IA
|
|
LEGRAND
|
70.96 |
+0.23% |
71.10 |
71.42 |
70.62 |
168 108 |
18 947M |
0.06% |
IA
|
|
AXA
|
19.712 |
+0.11% |
19.900 |
19.978 |
19.622 |
3 948 158 |
47 659M |
0.16% |
IA
|
|
SAFRAN
|
123.00 |
+0.08% |
124.00 |
125.60 |
122.80 |
602 548 |
49 268M |
0.15% |
IA
|
|
LVMH
|
495.20 |
+0.07% |
494.30 |
497.70 |
493.10 |
163 614 |
249 956M |
0.03% |
IA
|
|
PERNOD RICARD
|
155.00 |
+0.00% |
154.80 |
156.20 |
154.65 |
130 797 |
40 591M |
0.05% |
IA
|
|
TELEPERFORMANCE
|
271.8 |
+0.00% |
272.2 |
275.2 |
270.4 |
75 275 |
15 963M |
0.10% |
IA
|
|
HERMES INTL
|
827.2 |
+0.00% |
832.0 |
837.0 |
824.6 |
20 655 |
87 327M |
0.00% |
IA
|
|
ARCELORMITTAL SA
|
15.360 |
-0.03% |
15.490 |
15.642 |
15.280 |
4 822 937 |
16 939M |
0.44% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
62.52 |
-0.06% |
63.84 |
64.36 |
61.82 |
1 284 850 |
8 657M |
0.93% |
IA
|
|
THALES
|
80.76 |
-0.12% |
81.58 |
81.68 |
80.26 |
170 098 |
17 210M |
0.08% |
IA
|
|
ESSILORLUXOTTICA
|
117.80 |
-0.17% |
118.55 |
118.70 |
117.65 |
267 534 |
51 666M |
0.06% |
IA
|
|
ATOS
|
73.46 |
-0.41% |
73.98 |
74.38 |
73.42 |
193 692 |
8 080M |
0.18% |
IA
|
|
MICHELIN
|
109.50 |
-0.54% |
110.10 |
110.35 |
108.00 |
190 340 |
19 519M |
0.11% |
IA
|
|
KERING
|
601.0 |
-0.60% |
606.0 |
610.2 |
600.3 |
48 787 |
75 894M |
0.00% |
IA
|
