Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
PERNOD RICARD
|
141.00 |
+0.32% |
140.20 |
142.15 |
140.10 |
469 090 |
37 424M |
0.18% |
IA
|
|
TELEPERFORMANCE
|
224.4 |
+0.20% |
222.4 |
227.1 |
221.2 |
143 546 |
13 179M |
0.20% |
IA
|
|
DASSAULT SYSTEMES
|
155.55 |
+0.19% |
154.00 |
156.10 |
154.00 |
202 391 |
41 105M |
0.08% |
IA
|
|
AIR LIQUIDE
|
132.20 |
+0.11% |
131.10 |
133.45 |
130.45 |
964 285 |
62 590M |
0.20% |
IA
|
|
HERMES INTL
|
767.6 |
+0.10% |
761.6 |
774.0 |
761.6 |
39 556 |
81 035M |
0.00% |
IA
|
|
VEOLIA ENVIRON.
|
20.020 |
-0.15% |
19.990 |
20.160 |
19.925 |
1 278 449 |
11 357M |
0.23% |
IA
|
|
ENGIE
|
11.280 |
-0.22% |
11.290 |
11.385 |
11.180 |
5 858 971 |
27 470M |
0.24% |
IA
|
|
THALES
|
73.70 |
-0.32% |
73.60 |
74.38 |
73.00 |
287 361 |
15 706M |
0.13% |
IA
|
|
VIVENDI
|
23.30 |
-0.64% |
23.49 |
23.73 |
23.24 |
1 848 718 |
27 622M |
0.16% |
IA
|
|
SCHNEIDER ELECTRIC
|
97.76 |
-0.69% |
97.84 |
99.28 |
97.16 |
1 060 701 |
56 903M |
0.18% |
IA
|
|
LVMH
|
399.80 |
-0.71% |
399.00 |
402.65 |
397.35 |
352 788 |
201 910M |
0.07% |
IA
|
|
DANONE
|
60.70 |
-0.91% |
61.04 |
61.62 |
60.30 |
1 556 386 |
41 648M |
0.23% |
IA
|
|
CARREFOUR
|
13.540 |
-0.92% |
13.700 |
13.730 |
13.540 |
2 847 516 |
11 071M |
0.35% |
IA
|
|
LOREAL
|
285.4 |
-1.00% |
287.4 |
289.6 |
284.3 |
415 196 |
159 618M |
0.10% |
IA
|
|
ESSILORLUXOTTICA
|
117.55 |
-1.01% |
117.90 |
119.20 |
117.40 |
345 089 |
51 436M |
0.08% |
IA
|
|
TOTAL
|
34.280 |
-1.17% |
34.305 |
34.745 |
34.080 |
6 443 080 |
89 644M |
0.25% |
IA
|
|
SANOFI
|
90.56 |
-1.20% |
91.74 |
92.18 |
90.47 |
1 754 880 |
113 753M |
0.14% |
IA
|
|
ACCOR
|
24.58 |
-1.29% |
24.70 |
24.79 |
24.26 |
829 966 |
6 660M |
0.31% |
IA
|
|
AXA
|
18.230 |
-1.34% |
18.302 |
18.400 |
18.146 |
5 608 422 |
44 082M |
0.23% |
IA
|
|
KERING
|
491.90 |
-1.38% |
495.10 |
498.80 |
491.40 |
112 268 |
62 117M |
0.09% |
IA
|
|
CREDIT AGRICOLE
|
8.760 |
-1.42% |
8.748 |
8.860 |
8.708 |
5 259 669 |
25 270M |
0.18% |
IA
|
|
SAFRAN
|
90.04 |
-1.49% |
90.10 |
90.92 |
88.60 |
916 558 |
36 066M |
0.23% |
IA
|
|
ORANGE
|
10.565 |
-1.49% |
10.675 |
10.795 |
10.535 |
6 446 250 |
28 103M |
0.24% |
IA
|
|
BOUYGUES
|
32.60 |
-1.69% |
32.75 |
33.32 |
32.52 |
1 600 199 |
12 386M |
0.42% |
IA
|
|
CAPGEMINI
|
101.80 |
-1.93% |
102.00 |
103.25 |
101.35 |
294 473 |
17 250M |
0.17% |
IA
|
|
LEGRAND
|
69.24 |
-1.93% |
70.30 |
70.54 |
68.88 |
628 322 |
18 483M |
0.24% |
IA
|
|
AIRBUS
|
65.83 |
-2.18% |
66.31 |
66.90 |
64.80 |
1 977 311 |
51 615M |
0.25% |
IA
|
|
MICHELIN
|
91.44 |
-2.18% |
92.92 |
93.52 |
91.34 |
448 686 |
16 334M |
0.25% |
IA
|
|
SOCIETE GENERALE
|
15.174 |
-2.34% |
15.350 |
15.444 |
15.112 |
5 236 800 |
12 949M |
0.61% |
IA
|
|
WORLDLINE
|
78.30 |
-2.37% |
79.66 |
79.94 |
77.84 |
510 567 |
14 315M |
0.28% |
IA
|
