Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PERNOD RICARD 141.00 +0.32% 140.20 142.15 140.10 469 090 37 424M 0.18% IA
TELEPERFORMANCE 224.4 +0.20% 222.4 227.1 221.2 143 546 13 179M 0.20% IA
DASSAULT SYSTEMES 155.55 +0.19% 154.00 156.10 154.00 202 391 41 105M 0.08% IA
AIR LIQUIDE 132.20 +0.11% 131.10 133.45 130.45 964 285 62 590M 0.20% IA
HERMES INTL 767.6 +0.10% 761.6 774.0 761.6 39 556 81 035M 0.00% IA
VEOLIA ENVIRON. 20.020 -0.15% 19.990 20.160 19.925 1 278 449 11 357M 0.23% IA
ENGIE 11.280 -0.22% 11.290 11.385 11.180 5 858 971 27 470M 0.24% IA
THALES 73.70 -0.32% 73.60 74.38 73.00 287 361 15 706M 0.13% IA
VIVENDI 23.30 -0.64% 23.49 23.73 23.24 1 848 718 27 622M 0.16% IA
SCHNEIDER ELECTRIC 97.76 -0.69% 97.84 99.28 97.16 1 060 701 56 903M 0.18% IA
LVMH 399.80 -0.71% 399.00 402.65 397.35 352 788 201 910M 0.07% IA
DANONE 60.70 -0.91% 61.04 61.62 60.30 1 556 386 41 648M 0.23% IA
CARREFOUR 13.540 -0.92% 13.700 13.730 13.540 2 847 516 11 071M 0.35% IA
LOREAL 285.4 -1.00% 287.4 289.6 284.3 415 196 159 618M 0.10% IA
ESSILORLUXOTTICA 117.55 -1.01% 117.90 119.20 117.40 345 089 51 436M 0.08% IA
TOTAL 34.280 -1.17% 34.305 34.745 34.080 6 443 080 89 644M 0.25% IA
SANOFI 90.56 -1.20% 91.74 92.18 90.47 1 754 880 113 753M 0.14% IA
ACCOR 24.58 -1.29% 24.70 24.79 24.26 829 966 6 660M 0.31% IA
AXA 18.230 -1.34% 18.302 18.400 18.146 5 608 422 44 082M 0.23% IA
KERING 491.90 -1.38% 495.10 498.80 491.40 112 268 62 117M 0.09% IA
CREDIT AGRICOLE 8.760 -1.42% 8.748 8.860 8.708 5 259 669 25 270M 0.18% IA
SAFRAN 90.04 -1.49% 90.10 90.92 88.60 916 558 36 066M 0.23% IA
ORANGE 10.565 -1.49% 10.675 10.795 10.535 6 446 250 28 103M 0.24% IA
BOUYGUES 32.60 -1.69% 32.75 33.32 32.52 1 600 199 12 386M 0.42% IA
CAPGEMINI 101.80 -1.93% 102.00 103.25 101.35 294 473 17 250M 0.17% IA
LEGRAND 69.24 -1.93% 70.30 70.54 68.88 628 322 18 483M 0.24% IA
AIRBUS 65.83 -2.18% 66.31 66.90 64.80 1 977 311 51 615M 0.25% IA
MICHELIN 91.44 -2.18% 92.92 93.52 91.34 448 686 16 334M 0.25% IA
SOCIETE GENERALE 15.174 -2.34% 15.350 15.444 15.112 5 236 800 12 949M 0.61% IA
WORLDLINE 78.30 -2.37% 79.66 79.94 77.84 510 567 14 315M 0.28% IA