Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFRAN 129.20 +0.62% 129.65 132.65 129.00 1 065 067 52 858M 0.26% IA
ESSILORLUXOTTICA 130.95 +0.34% 131.10 132.00 129.95 754 659 57 103M 0.17% IA
THALES 105.25 +0.29% 105.25 106.75 105.15 240 801 22 429M 0.11% IA
VEOLIA ENVIRON. 21.560 -0.19% 21.690 21.800 21.560 1 003 559 12 199M 0.18% IA
ENGIE 13.420 -0.19% 13.510 13.565 13.405 4 209 084 32 682M 0.17% IA
UNIBAIL-RODAMCO-WE 122.00 -0.29% 123.40 123.90 121.85 583 242 16 880M 0.42% IA
SANOFI 76.73 -0.38% 76.92 77.73 76.52 1 823 197 96 071M 0.15% IA
DASSAULT SYSTEMES 127.10 -0.39% 129.45 130.75 127.10 283 325 33 418M 0.11% IA
PERNOD RICARD 162.45 -0.43% 164.10 164.60 162.45 304 804 43 118M 0.11% IA
ORANGE 13.400 -0.52% 13.490 13.555 13.390 5 375 286 35 645M 0.20% IA
HERMES INTL 613.8 -0.70% 622.0 622.0 612.4 33 360 64 799M 0.00% IA
BOUYGUES 32.58 -0.73% 32.94 33.33 32.57 798 905 12 116M 0.21% IA
CAPGEMINI 106.10 -0.75% 107.80 109.35 106.10 334 487 17 750M 0.20% IA
VIVENDI 25.41 -0.78% 25.66 25.80 25.41 1 839 706 31 000M 0.15% IA
SODEXO 101.30 -0.83% 102.75 103.30 101.25 164 841 14 937M 0.11% IA
DANONE 78.86 -1.03% 79.98 80.02 78.86 1 064 946 54 106M 0.16% IA
SOCIETE GENERALE 22.335 -1.09% 22.790 22.950 22.335 4 809 973 19 060M 0.56% IA
LEGRAND 61.98 -1.09% 62.60 63.32 61.98 369 410 16 537M 0.14% IA
KERING 426.00 -1.11% 433.00 435.00 423.80 252 276 53 795M 0.20% IA
PUBLICIS GROUPE SA 42.91 -1.11% 43.60 43.95 42.91 526 882 10 314M 0.22% IA
SCHNEIDER ELECTRIC 73.30 -1.16% 74.64 75.14 73.30 1 298 230 42 659M 0.22% IA
SAINT GOBAIN 31.685 -1.17% 32.170 32.370 31.685 1 249 860 17 319M 0.23% IA
ACCOR 38.23 -1.19% 38.86 39.22 38.23 465 540 10 324M 0.17% IA
LOREAL 236.10 -1.21% 239.30 241.40 236.10 395 848 132 581M 0.07% IA
RENAULT 50.470 -1.35% 51.310 51.740 50.290 896 449 14 925M 0.30% IA
AIRBUS 122.62 -1.45% 124.86 125.40 122.62 1 109 352 95 410M 0.14% IA
AXA 21.250 -1.53% 21.700 21.720 21.250 5 011 024 51 320M 0.21% IA
LVMH 355.50 -1.55% 365.00 365.00 355.50 509 513 179 681M 0.10% IA
AIR LIQUIDE 122.25 -1.57% 124.95 124.95 122.25 781 031 52 424M 0.18% IA
ATOS 67.06 -1.58% 68.52 69.12 67.06 329 429 7 323M 0.30% IA