Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
THALES
|
89.42 |
+3.66% |
86.84 |
89.48 |
86.80 |
232 768 |
19 056M |
0.11% |
IA
|
|
ARCELORMITTAL SA
|
16.796 |
+3.20% |
16.508 |
16.806 |
16.376 |
3 367 454 |
17 164M |
0.33% |
IA
|
|
KERING
|
577.6 |
+2.80% |
564.8 |
577.7 |
564.6 |
71 336 |
72 939M |
0.10% |
IA
|
|
CAPGEMINI
|
107.80 |
+2.72% |
105.55 |
108.20 |
104.80 |
185 676 |
17 959M |
0.11% |
IA
|
|
AIRBUS
|
128.14 |
+1.78% |
127.00 |
128.46 |
126.56 |
481 135 |
99 712M |
0.06% |
IA
|
|
SAINT GOBAIN
|
38.680 |
+1.60% |
38.285 |
38.830 |
38.250 |
434 653 |
21 068M |
0.08% |
IA
|
|
LOREAL
|
260.5 |
+1.60% |
257.7 |
260.9 |
257.7 |
107 016 |
145 378M |
0.00% |
IA
|
|
DASSAULT SYSTEMES
|
143.80 |
+1.55% |
141.45 |
144.35 |
141.45 |
85 712 |
37 809M |
0.03% |
IA
|
|
LEGRAND
|
73.58 |
+1.52% |
72.70 |
73.74 |
72.50 |
123 903 |
19 632M |
0.05% |
IA
|
|
BNP PARIBAS ACT.A
|
52.800 |
+1.44% |
52.420 |
52.810 |
52.370 |
1 092 478 |
65 989M |
0.09% |
IA
|
|
LVMH
|
409.20 |
+1.34% |
406.80 |
409.90 |
406.20 |
138 488 |
206 822M |
0.03% |
IA
|
|
SODEXO
|
106.35 |
+1.33% |
105.25 |
106.55 |
105.15 |
70 314 |
15 682M |
0.05% |
IA
|
|
ESSILORLUXOTTICA
|
142.40 |
+1.28% |
141.00 |
142.65 |
140.85 |
155 123 |
62 261M |
0.04% |
IA
|
|
SCHNEIDER ELECTRIC
|
93.68 |
+1.28% |
92.98 |
94.04 |
92.98 |
292 950 |
54 520M |
0.05% |
IA
|
|
CARREFOUR
|
15.105 |
+1.27% |
14.985 |
15.210 |
14.960 |
1 181 645 |
12 194M |
0.15% |
IA
|
|
MICHELIN
|
112.50 |
+1.21% |
111.65 |
112.50 |
111.40 |
84 844 |
20 093M |
0.05% |
IA
|
|
SANOFI
|
90.22 |
+1.20% |
89.24 |
90.44 |
89.18 |
881 748 |
113 063M |
0.07% |
IA
|
|
ACCOR
|
41.23 |
+1.08% |
40.93 |
41.36 |
40.93 |
231 281 |
11 135M |
0.09% |
IA
|
|
TOTAL
|
48.330 |
+1.07% |
47.800 |
48.345 |
47.750 |
1 165 302 |
125 749M |
0.05% |
IA
|
|
RENAULT
|
42.870 |
+0.97% |
42.650 |
42.950 |
42.355 |
388 071 |
12 678M |
0.13% |
IA
|
|
TECHNIPFMC
|
18.160 |
+0.95% |
18.190 |
18.190 |
17.960 |
305 940 |
8 485M |
0.07% |
IA
|
|
ENGIE
|
14.720 |
+0.93% |
14.635 |
14.810 |
14.615 |
1 783 086 |
35 847M |
0.07% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
139.25 |
+0.91% |
139.00 |
139.60 |
138.80 |
95 792 |
19 267M |
0.07% |
IA
|
|
DANONE
|
74.02 |
+0.87% |
73.68 |
74.18 |
73.56 |
410 684 |
50 787M |
0.06% |
IA
|
|
AIR LIQUIDE
|
124.80 |
+0.85% |
124.05 |
125.10 |
124.05 |
200 641 |
59 039M |
0.04% |
IA
|
|
VINCI
|
99.06 |
+0.81% |
98.82 |
99.44 |
98.78 |
223 414 |
59 955M |
0.04% |
IA
|
|
HERMES INTL
|
670.0 |
+0.80% |
667.8 |
673.2 |
667.0 |
13 258 |
70 732M |
0.00% |
IA
|
|
VIVENDI
|
25.41 |
+0.79% |
25.31 |
25.45 |
25.24 |
833 777 |
30 079M |
0.07% |
IA
|
|
AXA
|
24.960 |
+0.73% |
24.860 |
24.965 |
24.810 |
1 327 561 |
60 767M |
0.06% |
IA
|
|
SOCIETE GENERALE
|
30.515 |
+0.73% |
30.500 |
30.635 |
30.360 |
924 639 |
26 041M |
0.11% |
IA
|
