Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SANOFI 100.56 +5.02% 96.33 100.62 96.07 2 833 919 127 232M 0.22%
PERNOD RICARD 179.90 +4.81% 172.55 182.15 172.45 645 504 47 112M 0.25%
DASSAULT SYSTEMES 36.635 +4.36% 35.260 36.760 35.145 1 376 992 48 837M 0.10%
SCHNEIDER ELECTRIC 116.74 +4.23% 113.56 117.40 113.32 916 725 66 462M 0.16%
VEOLIA ENVIRON. 23.91 +4.18% 23.26 23.91 23.11 2 348 096 16 751M 0.34%
LOREAL 336.85 +4.18% 324.55 339.05 323.90 492 544 180 646M 0.09%
TELEPERFORMANCE 294.2 +4.10% 281.1 296.6 280.4 130 936 17 393M 0.20%
LEGRAND 71.68 +4.03% 69.50 71.86 69.38 435 582 19 171M 0.16%
DANONE 52.590 +3.99% 51.060 52.740 50.920 1 617 668 35 540M 0.24%
AIR LIQUIDE 134.90 +3.99% 130.80 134.90 130.38 1 016 919 70 738M 0.19%
LVMH 587.4 +3.80% 571.9 589.8 568.4 452 405 296 494M 0.10%
PUBLICIS GROUPE SA 46.61 +3.58% 45.33 46.61 45.06 798 256 11 825M 0.31%
ESSILORLUXOTTICA 146.55 +3.53% 142.45 147.60 142.10 645 761 65 569M 0.14%
CARREFOUR 17.075 +3.49% 16.570 17.160 16.550 2 524 442 12 672M 0.34%
CREDIT AGRICOLE 9.179 +3.41% 9.001 9.247 8.900 8 164 814 27 775M 0.27%
HERMES INTL 1 067.5 +3.10% 1 043.0 1 071.5 1 037.0 73 226 112 695M 0.10%
SAINT GOBAIN 43.245 +3.10% 42.330 43.365 41.880 2 091 825 22 490M 0.40%
TOTALENERGIES 49.555 +3.04% 47.555 49.785 47.505 6 726 853 129 791M 0.26%
EUROFINS SCIENT. 78.80 +3.03% 76.74 79.10 76.58 305 435 15 149M 0.16%
VINCI 87.75 +2.99% 87.34 88.16 86.11 1 045 764 52 367M 0.18%
SAFRAN 95.00 +2.81% 92.98 95.32 91.90 643 766 40 588M 0.15%
UNIBAIL-RODAMCO-WE 52.020 +2.64% 51.120 52.550 50.640 561 673 7 218M 0.41%
BNP PARIBAS ACT.A 47.935 +2.56% 47.290 48.260 46.440 3 206 957 59 168M 0.26%
KERING 502.50 +2.55% 493.00 506.10 486.85 244 003 62 658M 0.20%
BOUYGUES 30.84 +2.53% 30.16 30.96 30.12 863 486 11 797M 0.23%
AXA 22.465 +2.30% 22.000 22.550 21.970 5 569 948 52 485M 0.24%
SOCIETE GENERALE 22.800 +2.27% 22.415 22.970 22.015 3 608 239 19 086M 0.43%
CAPGEMINI 178.35 +2.18% 175.60 179.95 175.10 441 822 30 746M 0.26%
STMICROELECTRONICS 31.790 +2.15% 31.385 32.100 30.985 2 662 215 28 947M 0.29%
THALES 113.55 +1.75% 111.85 113.75 111.25 294 729 24 233M 0.14%