Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCHNEIDER ELECTRIC 104.70 +7.49% 99.38 105.50 99.06 964 255 60 934M 0.17% IA
BOUYGUES 40.71 +3.32% 40.10 41.15 39.96 946 764 15 463M 0.25% IA
RENAULT 32.565 +2.68% 31.590 32.575 31.220 1 087 847 9 630M 0.37% IA
PUBLICIS GROUPE SA 42.17 +2.13% 41.28 42.33 41.25 225 731 10 139M 0.09% IA
TECHNIPFMC 16.085 +1.45% 15.915 16.085 15.785 365 156 7 515M 0.08% IA
SAINT GOBAIN 36.070 +1.26% 35.600 36.135 35.510 320 954 19 647M 0.06% IA
PEUGEOT 19.720 +1.13% 19.500 19.780 19.285 966 480 17 843M 0.11% IA
MICHELIN 111.00 +0.95% 109.65 111.05 109.05 93 637 19 828M 0.05% IA
LEGRAND 77.68 +0.88% 76.84 77.82 76.80 155 796 20 736M 0.06% IA
AIRBUS 132.88 +0.82% 131.30 133.68 131.26 326 456 104 068M 0.04% IA
ARCELORMITTAL SA 15.592 +0.74% 15.500 15.640 15.358 1 430 997 15 934M 0.14% IA
THALES 96.22 +0.63% 95.70 96.86 95.70 58 456 20 505M 0.03% IA
CARREFOUR 16.165 +0.59% 16.025 16.200 15.980 579 810 13 049M 0.07% IA
VIVENDI 25.15 +0.32% 25.10 25.15 24.97 550 889 29 792M 0.05% IA
DANONE 71.80 +0.28% 71.42 71.88 71.38 370 472 49 263M 0.05% IA
STMICROELECTRONICS 29.21 +0.27% 29.10 29.28 28.85 1 142 172 26 597M 0.13% IA
ACCOR 39.01 +0.18% 38.85 39.12 38.70 210 387 10 559M 0.08% IA
SODEXO 100.70 +0.15% 100.70 100.85 100.25 22 087 14 849M 0.01% IA
ORANGE 13.455 +0.00% 13.435 13.500 13.375 1 786 040 35 791M 0.07% IA
TOTAL 45.045 -0.01% 45.185 45.220 44.800 996 017 117 202M 0.04% IA
BNP PARIBAS ACT.A 53.720 -0.06% 53.610 53.780 53.090 963 820 67 139M 0.08% IA
UNIBAIL-RODAMCO-WE 125.90 -0.08% 126.05 126.25 124.75 207 899 17 420M 0.15% IA
SAFRAN 145.80 -0.10% 145.35 146.45 145.30 165 252 58 401M 0.04% IA
ESSILORLUXOTTICA 142.45 -0.11% 142.05 142.75 141.85 123 763 62 327M 0.03% IA
SOCIETE GENERALE 31.755 -0.13% 31.915 31.915 31.525 696 817 27 099M 0.08% IA
VEOLIA ENVIRON. 28.85 -0.17% 28.90 29.09 28.76 760 086 16 366M 0.13% IA
CREDIT AGRICOLE 13.305 -0.23% 13.365 13.400 13.235 1 418 186 38 381M 0.05% IA
SANOFI 93.63 -0.39% 93.63 93.85 93.06 484 049 117 398M 0.04% IA
AIR LIQUIDE 139.50 -0.57% 140.50 140.70 139.40 233 315 65 998M 0.05% IA
CAPGEMINI 114.45 -0.74% 114.80 115.55 113.85 113 747 19 382M 0.07% IA