Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
HERMES INTL
|
1 332.5 |
+2.60% |
1 300.5 |
1 338.0 |
1 288.0 |
38 860 |
140 671M |
0.00% |
IA
|
|
KERING
|
679.8 |
+2.10% |
670.3 |
684.7 |
667.8 |
48 641 |
84 766M |
0.00% |
IA
|
|
PUBLICIS GROUPE SA
|
61.80 |
+1.88% |
61.08 |
62.58 |
61.06 |
164 035 |
15 655M |
0.06% |
IA
|
|
ESSILORLUXOTTICA
|
173.66 |
+1.78% |
171.32 |
174.06 |
170.46 |
120 966 |
76 825M |
0.03% |
IA
|
|
CAPGEMINI
|
201.50 |
+1.41% |
200.20 |
202.10 |
197.25 |
47 275 |
34 737M |
0.03% |
IA
|
|
CARREFOUR
|
17.910 |
+1.39% |
17.740 |
18.040 |
17.735 |
1 127 342 |
13 896M |
0.15% |
IA
|
|
THALES
|
81.68 |
+1.34% |
80.78 |
82.34 |
80.70 |
176 661 |
17 428M |
0.08% |
IA
|
|
STMICROELECTRONICS
|
43.525 |
+1.32% |
43.335 |
43.540 |
42.960 |
420 204 |
39 632M |
0.05% |
IA
|
|
LOREAL
|
384.00 |
+1.21% |
380.40 |
384.45 |
378.10 |
109 876 |
214 146M |
0.02% |
IA
|
|
PERNOD RICARD
|
200.40 |
+1.16% |
197.85 |
200.80 |
196.20 |
92 526 |
52 480M |
0.04% |
IA
|
|
DASSAULT SYSTEMES
|
46.000 |
+1.15% |
45.615 |
46.095 |
45.020 |
340 890 |
61 163M |
0.03% |
IA
|
|
SANOFI
|
91.54 |
+1.02% |
91.30 |
92.42 |
91.18 |
682 687 |
115 666M |
0.05% |
IA
|
|
TELEPERFORMANCE
|
358.0 |
+0.90% |
355.0 |
360.0 |
351.8 |
50 372 |
21 028M |
0.10% |
IA
|
|
ALSTOM
|
34.05 |
+0.89% |
34.00 |
34.23 |
33.71 |
223 325 |
12 711M |
0.06% |
IA
|
|
STELLANTIS NV
|
19.114 |
+0.71% |
19.104 |
19.328 |
19.056 |
1 226 850 |
59 877M |
0.04% |
IA
|
|
LVMH
|
680.3 |
+0.70% |
677.1 |
685.3 |
668.1 |
119 457 |
343 386M |
0.00% |
IA
|
|
SOCIETE GENERALE
|
34.470 |
+0.69% |
34.570 |
34.710 |
34.285 |
796 479 |
29 416M |
0.09% |
IA
|
|
RENAULT
|
33.750 |
+0.61% |
34.105 |
34.490 |
33.685 |
317 901 |
9 981M |
0.11% |
IA
|
|
AIR LIQUIDE
|
155.46 |
+0.47% |
155.08 |
155.84 |
154.28 |
138 531 |
73 889M |
0.03% |
IA
|
|
EUROFINS SCIENT.
|
92.77 |
+0.38% |
92.59 |
93.23 |
90.76 |
208 215 |
17 815M |
0.11% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
65.79 |
+0.29% |
65.68 |
66.03 |
65.14 |
124 474 |
9 118M |
0.09% |
IA
|
|
VEOLIA ENVIRON.
|
32.39 |
+0.28% |
32.42 |
32.48 |
32.08 |
437 351 |
22 664M |
0.06% |
IA
|
|
SCHNEIDER ELECTRIC
|
163.40 |
+0.26% |
164.44 |
164.44 |
162.44 |
146 839 |
92 980M |
0.03% |
IA
|
|
AXA
|
28.355 |
+0.23% |
28.200 |
28.435 |
28.195 |
1 074 654 |
68 664M |
0.04% |
IA
|
|
BNP PARIBAS ACT.A
|
66.40 |
+0.15% |
67.00 |
67.15 |
66.22 |
858 947 |
81 960M |
0.07% |
IA
|
|
AIRBUS
|
117.46 |
+0.10% |
118.28 |
118.48 |
117.38 |
239 309 |
92 333M |
0.03% |
IA
|
|
TOTALENERGIES
|
49.570 |
+0.07% |
49.600 |
49.950 |
49.420 |
1 403 670 |
130 886M |
0.05% |
IA
|
|
BOUYGUES
|
32.69 |
+0.03% |
32.80 |
33.02 |
32.68 |
226 838 |
12 504M |
0.06% |
IA
|
|
ORANGE
|
9.964 |
-0.03% |
9.980 |
10.020 |
9.957 |
1 695 768 |
26 505M |
0.06% |
IA
|
|
MICHELIN
|
154.75 |
-0.03% |
155.50 |
155.70 |
154.45 |
58 969 |
27 627M |
0.03% |
IA
|
