Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DASSAULT SYSTEMES 35.005 +0.43% 34.855 35.035 34.105 1 201 569 46 664M 0.09%
SANOFI 78.81 -0.05% 79.57 79.91 77.21 2 352 456 99 890M 0.19%
ESSILORLUXOTTICA 138.65 -0.11% 139.35 140.15 137.00 650 245 62 034M 0.15%
AIR LIQUIDE 118.12 -0.19% 118.46 118.88 115.94 787 618 61 816M 0.15%
EUROFINS SCIENT. 60.62 -0.33% 61.06 61.26 59.70 361 428 11 671M 0.19%
AIRBUS 91.98 -0.39% 92.77 96.05 91.58 2 307 800 72 493M 0.29%
LOREAL 325.80 -0.73% 328.20 329.40 323.35 420 951 174 866M 0.08%
SCHNEIDER ELECTRIC 114.40 -0.75% 114.58 114.98 112.40 823 221 65 333M 0.14%
TELEPERFORMANCE 260.0 -0.80% 263.0 263.9 253.0 197 760 15 371M 0.30%
DANONE 49.500 -1.00% 50.100 50.120 49.080 1 375 142 33 451M 0.20%
VIVENDI SE 8.282 -1.31% 8.372 8.446 8.264 2 459 252 9 181M 0.22%
PERNOD RICARD 183.40 -1.34% 186.30 186.40 182.65 333 601 47 308M 0.13%
ORANGE 9.709 -1.34% 9.861 9.883 9.645 7 058 093 25 826M 0.27%
ENGIE 12.496 -1.51% 12.660 12.708 12.290 5 360 042 30 431M 0.22%
PUBLICIS GROUPE SA 48.82 -1.61% 49.41 49.70 48.45 692 523 12 393M 0.27%
CAPGEMINI 154.95 -1.87% 158.00 158.20 152.30 470 473 26 712M 0.27%
BOUYGUES 27.20 -1.88% 27.70 27.73 26.86 1 647 469 10 405M 0.43%
LEGRAND 65.94 -1.90% 67.14 67.30 65.18 489 935 17 594M 0.18%
ALSTOM 17.530 -1.93% 17.830 18.170 17.280 1 833 243 6 595M 0.49%
CREDIT AGRICOLE 8.959 -2.19% 9.150 9.176 8.885 9 291 474 27 258M 0.31%
AXA 24.030 -2.48% 24.825 24.825 23.885 6 440 201 56 144M 0.28%
STMICROELECTRONICS 33.770 -2.57% 34.675 34.835 33.670 1 993 370 30 750M 0.22%
BNP PARIBAS ACT.A 46.905 -2.73% 48.315 48.315 46.485 3 892 872 57 896M 0.32%
HERMES INTL 1 171.5 -3.00% 1 209.0 1 211.5 1 166.0 90 603 123 675M 0.10%
VEOLIA ENVIRON. 20.710 -3.09% 21.240 21.320 20.610 2 237 455 14 509M 0.32%
SAINT GOBAIN 37.295 -3.24% 38.500 38.530 36.750 1 796 660 19 396M 0.35%
UNIBAIL-RODAMCO-WE 44.330 -3.25% 46.175 47.080 44.240 1 328 987 6 151M 0.96%
SAFRAN 92.55 -3.29% 95.60 96.69 92.30 842 231 39 541M 0.20%
WORLDLINE 41.57 -3.42% 43.13 43.13 41.22 583 005 11 699M 0.21%
ARCELORMITTAL SA 21.025 -3.44% 21.665 21.805 20.830 4 169 589 18 456M 0.48%