Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNIBAIL-RODAMCO-WE 63.52 +3.76% 61.45 63.59 61.15 611 716 8 804M 0.44%
VEOLIA ENVIRON. 27.76 +2.55% 27.18 27.89 27.05 1 805 165 19 154M 0.26%
ENGIE 11.818 +1.88% 11.624 11.818 11.560 5 276 382 28 780M 0.22%
CAPGEMINI 189.50 +1.45% 187.60 189.50 185.90 375 685 31 985M 0.22%
EUROFINS SCIENT. 111.26 +1.40% 109.70 111.82 109.00 218 166 21 227M 0.11%
TELEPERFORMANCE 354.6 +1.00% 353.6 355.1 350.1 103 861 20 828M 0.20%
ALSTOM 31.67 +0.99% 31.47 31.82 31.35 854 900 11 823M 0.23%
STMICROELECTRONICS 37.050 +0.95% 36.930 37.075 36.570 1 519 830 33 736M 0.17%
LEGRAND 93.88 +0.92% 93.30 93.96 93.14 347 750 25 108M 0.13%
VINCI 90.69 +0.86% 90.29 90.69 89.36 762 653 54 265M 0.13%
HERMES INTL 1 281.5 +0.80% 1 278.0 1 286.0 1 271.5 42 006 135 287M 0.00%
VIVENDI SE 11.255 +0.76% 11.170 11.315 11.100 4 216 619 12 477M 0.38%
BOUYGUES 34.12 +0.71% 33.94 34.13 33.65 664 318 13 049M 0.17%
DASSAULT SYSTEMES 46.565 +0.61% 46.500 46.685 45.955 901 012 61 914M 0.07%
ESSILORLUXOTTICA 167.96 +0.57% 167.00 168.44 166.32 374 370 74 272M 0.08%
WORLDLINE 68.62 +0.44% 68.70 68.92 68.23 377 798 19 246M 0.13%
TOTALENERGIES 44.830 +0.40% 44.550 45.100 44.355 5 657 379 118 370M 0.21%
ARCELORMITTAL SA 27.770 +0.40% 28.080 28.190 27.620 4 845 446 27 293M 0.49%
SCHNEIDER ELECTRIC 142.90 +0.25% 143.10 143.34 142.22 738 032 81 315M 0.13%
SAINT GOBAIN 60.93 +0.23% 60.95 61.09 60.30 822 093 32 449M 0.15%
CREDIT AGRICOLE 12.822 +0.20% 12.780 12.932 12.748 3 986 799 39 646M 0.13%
PUBLICIS GROUPE SA 58.84 +0.17% 59.12 59.26 58.74 464 288 14 906M 0.18%
BNP PARIBAS ACT.A 58.10 +0.16% 57.74 58.33 57.53 1 632 240 72 613M 0.13%
AXA 23.935 +0.13% 23.800 24.015 23.630 3 309 483 57 911M 0.14%
SOCIETE GENERALE 28.700 +0.11% 28.500 28.875 28.450 1 852 551 24 492M 0.22%
AIR LIQUIDE 143.06 +0.07% 143.30 143.58 142.16 509 223 67 784M 0.11%
SANOFI 82.63 -0.04% 82.56 82.63 80.95 2 007 370 104 401M 0.16%
MICHELIN 132.45 -0.34% 133.00 133.35 131.55 231 218 23 622M 0.13%
KERING 650.4 -0.40% 657.0 659.0 648.1 172 679 81 312M 0.10%
ORANGE 9.435 -0.54% 9.477 9.486 9.422 6 281 166 25 098M 0.24%