Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
STELLANTIS NV
|
15.096 |
+1.60% |
14.970 |
15.116 |
14.860 |
3 765 451 |
47 163M |
0.12% |
IA
|
|
ARCELORMITTAL SA
|
27.015 |
+1.45% |
26.770 |
27.245 |
26.590 |
3 924 377 |
29 792M |
0.36% |
IA
|
|
CARREFOUR
|
17.285 |
+1.38% |
17.095 |
17.395 |
17.090 |
4 798 620 |
14 133M |
0.59% |
IA
|
|
DANONE
|
58.29 |
+1.29% |
57.64 |
58.72 |
57.59 |
1 390 051 |
40 024M |
0.20% |
IA
|
|
ORANGE
|
10.684 |
+1.19% |
10.582 |
10.736 |
10.580 |
6 187 573 |
28 420M |
0.23% |
IA
|
|
SANOFI
|
87.64 |
+1.06% |
86.96 |
87.92 |
86.68 |
1 830 708 |
110 493M |
0.15% |
IA
|
|
LOREAL
|
355.45 |
+0.88% |
353.25 |
357.30 |
353.00 |
259 108 |
199 289M |
0.05% |
IA
|
|
RENAULT
|
33.685 |
+0.84% |
33.500 |
33.855 |
33.275 |
830 988 |
9 961M |
0.28% |
IA
|
|
PERNOD RICARD
|
176.75 |
+0.80% |
175.80 |
177.45 |
175.50 |
295 854 |
46 287M |
0.11% |
IA
|
|
SOCIETE GENERALE
|
26.195 |
+0.36% |
26.195 |
26.330 |
25.975 |
2 435 736 |
22 354M |
0.29% |
IA
|
|
VIVENDI
|
29.14 |
+0.31% |
29.13 |
29.28 |
28.98 |
1 924 854 |
34 560M |
0.16% |
IA
|
|
ENGIE
|
12.716 |
+0.25% |
12.710 |
12.760 |
12.536 |
5 754 122 |
30 967M |
0.24% |
IA
|
|
ESSILORLUXOTTICA
|
140.18 |
+0.21% |
140.00 |
141.16 |
139.56 |
253 457 |
61 539M |
0.06% |
IA
|
|
TOTAL
|
39.810 |
+0.15% |
39.860 |
39.890 |
39.130 |
4 081 153 |
104 694M |
0.16% |
IA
|
|
AIR LIQUIDE
|
139.56 |
+0.15% |
139.90 |
140.44 |
139.08 |
572 002 |
66 117M |
0.12% |
IA
|
|
CREDIT AGRICOLE
|
13.342 |
+0.12% |
13.348 |
13.390 |
13.216 |
5 838 120 |
38 914M |
0.20% |
IA
|
|
MICHELIN
|
124.20 |
+0.04% |
124.15 |
125.05 |
123.70 |
217 012 |
22 150M |
0.12% |
IA
|
|
KERING
|
706.9 |
+0.00% |
710.0 |
714.6 |
704.2 |
99 241 |
88 375M |
0.10% |
IA
|
|
BNP PARIBAS ACT.A
|
56.98 |
-0.11% |
57.14 |
57.17 |
56.44 |
2 510 944 |
71 214M |
0.20% |
IA
|
|
LEGRAND
|
86.52 |
-0.16% |
87.00 |
87.34 |
86.52 |
490 420 |
23 140M |
0.18% |
IA
|
|
TELEPERFORMANCE
|
312.9 |
-0.20% |
314.0 |
317.5 |
312.8 |
108 866 |
18 379M |
0.20% |
IA
|
|
HERMES INTL
|
1 065.5 |
-0.20% |
1 072.0 |
1 074.0 |
1 064.5 |
34 070 |
112 484M |
0.00% |
IA
|
|
ATOS
|
54.54 |
-0.26% |
54.94 |
55.16 |
54.34 |
492 069 |
5 999M |
0.45% |
IA
|
|
CAPGEMINI
|
153.65 |
-0.26% |
154.15 |
154.90 |
153.25 |
200 468 |
25 934M |
0.12% |
IA
|
|
AXA
|
22.815 |
-0.26% |
22.860 |
22.925 |
22.690 |
3 375 995 |
55 186M |
0.14% |
IA
|
|
STMICROELECTRONICS
|
29.030 |
-0.50% |
29.230 |
29.435 |
28.830 |
1 824 844 |
26 434M |
0.20% |
IA
|
|
LVMH
|
624.0 |
-0.70% |
630.0 |
632.5 |
621.9 |
224 482 |
314 969M |
0.00% |
IA
|
|
WORLDLINE
|
75.25 |
-0.70% |
75.94 |
76.12 |
74.78 |
383 247 |
21 034M |
0.14% |
IA
|
|
PUBLICIS GROUPE SA
|
55.04 |
-0.76% |
55.48 |
55.76 |
54.84 |
412 750 |
13 654M |
0.17% |
IA
|
|
BOUYGUES
|
34.29 |
-0.81% |
34.64 |
34.77 |
34.26 |
711 134 |
13 058M |
0.19% |
IA
|
