Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HERMES INTL 1 332.5 +2.60% 1 300.5 1 338.0 1 288.0 38 860 140 671M 0.00%
KERING 679.8 +2.10% 670.3 684.7 667.8 48 641 84 766M 0.00%
PUBLICIS GROUPE SA 61.80 +1.88% 61.08 62.58 61.06 164 035 15 655M 0.06%
ESSILORLUXOTTICA 173.66 +1.78% 171.32 174.06 170.46 120 966 76 825M 0.03%
CAPGEMINI 201.50 +1.41% 200.20 202.10 197.25 47 275 34 737M 0.03%
CARREFOUR 17.910 +1.39% 17.740 18.040 17.735 1 127 342 13 896M 0.15%
THALES 81.68 +1.34% 80.78 82.34 80.70 176 661 17 428M 0.08%
STMICROELECTRONICS 43.525 +1.32% 43.335 43.540 42.960 420 204 39 632M 0.05%
LOREAL 384.00 +1.21% 380.40 384.45 378.10 109 876 214 146M 0.02%
PERNOD RICARD 200.40 +1.16% 197.85 200.80 196.20 92 526 52 480M 0.04%
DASSAULT SYSTEMES 46.000 +1.15% 45.615 46.095 45.020 340 890 61 163M 0.03%
SANOFI 91.54 +1.02% 91.30 92.42 91.18 682 687 115 666M 0.05%
TELEPERFORMANCE 358.0 +0.90% 355.0 360.0 351.8 50 372 21 028M 0.10%
ALSTOM 34.05 +0.89% 34.00 34.23 33.71 223 325 12 711M 0.06%
STELLANTIS NV 19.114 +0.71% 19.104 19.328 19.056 1 226 850 59 877M 0.04%
LVMH 680.3 +0.70% 677.1 685.3 668.1 119 457 343 386M 0.00%
SOCIETE GENERALE 34.470 +0.69% 34.570 34.710 34.285 796 479 29 416M 0.09%
RENAULT 33.750 +0.61% 34.105 34.490 33.685 317 901 9 981M 0.11%
AIR LIQUIDE 155.46 +0.47% 155.08 155.84 154.28 138 531 73 889M 0.03%
EUROFINS SCIENT. 92.77 +0.38% 92.59 93.23 90.76 208 215 17 815M 0.11%
UNIBAIL-RODAMCO-WE 65.79 +0.29% 65.68 66.03 65.14 124 474 9 118M 0.09%
VEOLIA ENVIRON. 32.39 +0.28% 32.42 32.48 32.08 437 351 22 664M 0.06%
SCHNEIDER ELECTRIC 163.40 +0.26% 164.44 164.44 162.44 146 839 92 980M 0.03%
AXA 28.355 +0.23% 28.200 28.435 28.195 1 074 654 68 664M 0.04%
BNP PARIBAS ACT.A 66.40 +0.15% 67.00 67.15 66.22 858 947 81 960M 0.07%
AIRBUS 117.46 +0.10% 118.28 118.48 117.38 239 309 92 333M 0.03%
TOTALENERGIES 49.570 +0.07% 49.600 49.950 49.420 1 403 670 130 886M 0.05%
BOUYGUES 32.69 +0.03% 32.80 33.02 32.68 226 838 12 504M 0.06%
ORANGE 9.964 -0.03% 9.980 10.020 9.957 1 695 768 26 505M 0.06%
MICHELIN 154.75 -0.03% 155.50 155.70 154.45 58 969 27 627M 0.03%