Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VEOLIA ENVIRON. 19.220 +2.23% 18.925 19.325 18.825 1 026 720 10 903M 0.18%
CARREFOUR 13.840 +2.03% 13.630 13.945 13.560 2 041 774 11 316M 0.25%
LOREAL 301.2 +1.80% 296.6 304.0 295.6 224 267 168 629M 0.00%
ORANGE 10.485 +1.60% 10.425 10.515 10.365 4 010 613 27 891M 0.15%
ALSTOM 43.53 +1.54% 42.99 44.13 42.78 1 215 458 9 876M 0.54%
DASSAULT SYSTEMES 152.05 +1.37% 150.15 152.90 149.85 100 541 40 180M 0.04%
ENGIE 12.590 +1.33% 12.425 12.630 12.415 2 066 939 30 660M 0.09%
STMICROELECTRONICS 31.82 +1.31% 31.53 32.02 31.22 996 459 28 974M 0.11%
WORLDLINE 76.08 +0.88% 75.72 76.42 75.00 205 159 21 232M 0.07%
VIVENDI 25.42 +0.71% 25.28 25.48 25.27 919 847 30 136M 0.08%
CAPGEMINI 119.85 +0.63% 119.75 120.30 118.30 164 182 20 309M 0.10%
SANOFI 84.63 +0.50% 84.31 85.51 84.03 749 145 106 546M 0.06%
DANONE 51.90 +0.50% 51.86 52.32 51.56 671 155 35 636M 0.10%
SCHNEIDER ELECTRIC 118.70 +0.38% 118.55 119.20 117.35 377 245 67 311M 0.07%
PEUGEOT 19.840 +0.28% 19.900 20.030 19.595 2 109 891 17 753M 0.24%
SOCIETE GENERALE 17.286 +0.27% 17.524 17.780 17.034 5 032 861 14 751M 0.59%
LEGRAND 70.96 +0.23% 71.10 71.42 70.62 168 108 18 947M 0.06%
AXA 19.712 +0.11% 19.900 19.978 19.622 3 948 158 47 659M 0.16%
SAFRAN 123.00 +0.08% 124.00 125.60 122.80 602 548 49 268M 0.15%
LVMH 495.20 +0.07% 494.30 497.70 493.10 163 614 249 956M 0.03%
PERNOD RICARD 155.00 +0.00% 154.80 156.20 154.65 130 797 40 591M 0.05%
TELEPERFORMANCE 271.8 +0.00% 272.2 275.2 270.4 75 275 15 963M 0.10%
HERMES INTL 827.2 +0.00% 832.0 837.0 824.6 20 655 87 327M 0.00%
ARCELORMITTAL SA 15.360 -0.03% 15.490 15.642 15.280 4 822 937 16 939M 0.44%
UNIBAIL-RODAMCO-WE 62.52 -0.06% 63.84 64.36 61.82 1 284 850 8 657M 0.93%
THALES 80.76 -0.12% 81.58 81.68 80.26 170 098 17 210M 0.08%
ESSILORLUXOTTICA 117.80 -0.17% 118.55 118.70 117.65 267 534 51 666M 0.06%
ATOS 73.46 -0.41% 73.98 74.38 73.42 193 692 8 080M 0.18%
MICHELIN 109.50 -0.54% 110.10 110.35 108.00 190 340 19 519M 0.11%
KERING 601.0 -0.60% 606.0 610.2 600.3 48 787 75 894M 0.00%