Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 207.10 | +7.39% | 205.80 | 209.20 | 202.90 | 707 059 | 94 711M | 0.15% | |
| SAINT GOBAIN | 79.60 | +4.22% | 79.00 | 80.08 | 75.96 | 1 199 350 | 40 119M | 0.24% | |
| DASSAULT SYSTEMES | 34.86 | +3.63% | 33.70 | 35.21 | 33.69 | 2 947 784 | 46 658M | 0.22% | |
| VINCI | 108.05 | +3.45% | 107.00 | 108.50 | 106.70 | 1 217 459 | 63 590M | 0.21% | |
| HERMES INTL | 2 075.0 | +3.40% | 2 014.0 | 2 111.0 | 2 014.0 | 121 335 | 219 057M | 0.10% | |
| TELEPERFORMANCE | 105.85 | +3.17% | 102.40 | 105.85 | 102.40 | 239 418 | 6 398M | 0.40% | |
| EUROFINS SCIENT. | 53.64 | +3.00% | 51.88 | 53.92 | 51.88 | 427 607 | 10 352M | 0.22% | |
| KERING | 284.20 | +2.18% | 279.00 | 286.25 | 278.75 | 293 361 | 35 076M | 0.24% | |
| SAFRAN | 203.40 | +1.95% | 198.50 | 203.40 | 198.50 | 463 965 | 86 905M | 0.11% | |
| LOREAL | 398.80 | +1.64% | 390.40 | 399.50 | 390.30 | 235 692 | 213 249M | 0.04% | |
| SCHNEIDER ELECTRIC | 219.55 | +1.62% | 214.50 | 219.70 | 214.50 | 686 816 | 126 379M | 0.12% | |
| LVMH | 663.1 | +1.60% | 650.6 | 666.3 | 650.2 | 354 343 | 331 644M | 0.10% | |
| LEGRAND | 94.00 | +1.53% | 92.10 | 94.42 | 92.10 | 331 507 | 24 651M | 0.13% | |
| AIR LIQUIDE | 167.32 | +1.52% | 163.74 | 167.92 | 163.36 | 595 181 | 96 732M | 0.10% | |
| AIRBUS | 130.90 | +1.50% | 128.80 | 130.96 | 128.34 | 1 307 519 | 103 710M | 0.17% | |
| PERNOD RICARD | 127.75 | +1.39% | 125.60 | 127.75 | 125.50 | 292 886 | 32 363M | 0.12% | |
| ENGIE | 14.435 | +1.23% | 14.225 | 14.455 | 14.200 | 4 609 875 | 35 153M | 0.19% | |
| DANONE | 59.04 | +1.10% | 58.06 | 59.18 | 57.88 | 961 887 | 40 121M | 0.14% | |
| BOUYGUES | 32.37 | +0.97% | 32.25 | 32.47 | 31.37 | 764 590 | 12 276M | 0.20% | |
| MICHELIN | 36.47 | +0.97% | 36.19 | 36.47 | 35.94 | 1 943 882 | 26 075M | 0.27% | |
| THALES | 144.10 | +0.80% | 142.00 | 144.50 | 141.85 | 160 520 | 30 291M | 0.08% | |
| VEOLIA ENVIRON. | 28.90 | +0.77% | 28.64 | 29.09 | 28.62 | 1 448 298 | 20 986M | 0.20% | |
| AXA | 32.48 | +0.74% | 32.00 | 32.48 | 31.99 | 2 341 214 | 73 778M | 0.10% | |
| CARREFOUR | 13.905 | +0.65% | 13.745 | 13.905 | 13.630 | 1 797 370 | 9 427M | 0.27% | |
| PUBLICIS GROUPE SA | 98.04 | +0.57% | 96.94 | 98.12 | 96.72 | 418 826 | 24 933M | 0.16% | |
| TOTALENERGIES | 62.13 | +0.26% | 62.69 | 62.94 | 61.98 | 2 587 272 | 148 968M | 0.11% | |
| SOCIETE GENERALE | 23.950 | +0.13% | 23.920 | 24.075 | 23.790 | 1 267 037 | 19 231M | 0.16% | |
| CREDIT AGRICOLE | 13.885 | +0.11% | 13.840 | 13.935 | 13.775 | 3 132 924 | 42 015M | 0.10% | |
| ORANGE | 10.270 | +0.00% | 10.230 | 10.295 | 10.170 | 4 889 114 | 27 319M | 0.18% | |
| EDENRED | 37.57 | -0.13% | 37.22 | 37.79 | 37.15 | 699 673 | 9 377M | 0.28% |
