Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
PUBLICIS GROUPE SA
|
37.76 |
+2.05% |
37.00 |
37.92 |
36.95 |
1 143 243 |
9 079M |
0.48% |
IA
|
|
ARCELORMITTAL SA
|
13.194 |
+1.06% |
12.920 |
13.350 |
12.792 |
8 155 386 |
13 483M |
0.80% |
IA
|
|
VIVENDI
|
25.42 |
+0.99% |
25.25 |
25.88 |
25.21 |
5 116 492 |
31 013M |
0.42% |
IA
|
|
PERNOD RICARD
|
161.00 |
+0.85% |
158.85 |
161.05 |
156.50 |
766 536 |
42 733M |
0.29% |
IA
|
|
AIRBUS
|
120.40 |
+0.47% |
119.80 |
120.50 |
119.16 |
1 178 061 |
93 683M |
0.15% |
IA
|
|
ENGIE
|
14.950 |
+0.47% |
14.890 |
15.005 |
14.840 |
5 149 139 |
36 408M |
0.21% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
137.65 |
+0.40% |
137.55 |
139.05 |
137.15 |
546 573 |
19 046M |
0.40% |
IA
|
|
AXA
|
23.930 |
+0.40% |
23.740 |
24.030 |
23.695 |
6 540 802 |
57 806M |
0.27% |
IA
|
|
AIR LIQUIDE
|
117.50 |
+0.38% |
117.40 |
118.35 |
117.00 |
988 748 |
55 580M |
0.21% |
IA
|
|
ORANGE
|
14.925 |
+0.37% |
14.880 |
14.930 |
14.840 |
5 922 770 |
39 701M |
0.22% |
IA
|
|
SAFRAN
|
140.85 |
+0.32% |
140.20 |
141.10 |
139.75 |
741 677 |
57 624M |
0.18% |
IA
|
|
CAPGEMINI
|
109.00 |
+0.32% |
108.95 |
109.90 |
107.95 |
500 193 |
18 235M |
0.30% |
IA
|
|
ESSILORLUXOTTICA
|
134.80 |
+0.26% |
135.20 |
135.85 |
134.20 |
523 993 |
58 842M |
0.12% |
IA
|
|
TOTAL
|
46.335 |
+0.26% |
46.355 |
46.660 |
46.155 |
5 220 297 |
123 563M |
0.20% |
IA
|
|
TECHNIPFMC
|
20.740 |
+0.10% |
20.870 |
20.970 |
20.640 |
1 110 365 |
9 690M |
0.24% |
IA
|
|
VEOLIA ENVIRON.
|
23.08 |
+0.09% |
23.10 |
23.22 |
22.97 |
1 463 714 |
13 059M |
0.26% |
IA
|
|
LVMH
|
375.05 |
+0.08% |
373.90 |
377.90 |
373.05 |
515 277 |
189 562M |
0.10% |
IA
|
|
BNP PARIBAS ACT.A
|
46.990 |
+0.02% |
46.800 |
47.385 |
46.655 |
3 820 387 |
58 728M |
0.31% |
IA
|
|
CREDIT AGRICOLE
|
11.545 |
+0.00% |
11.485 |
11.615 |
11.450 |
6 310 843 |
33 304M |
0.22% |
IA
|
|
SOCIETE GENERALE
|
26.030 |
+0.00% |
26.000 |
26.270 |
25.840 |
3 653 283 |
22 213M |
0.43% |
IA
|
|
STMICROELECTRONICS
|
19.000 |
-0.13% |
18.940 |
19.135 |
18.785 |
2 545 658 |
17 301M |
0.28% |
IA
|
|
SAINT GOBAIN
|
37.685 |
-0.30% |
37.670 |
38.270 |
37.580 |
1 473 047 |
20 598M |
0.27% |
IA
|
|
HERMES INTL
|
632.4 |
-0.40% |
634.8 |
634.8 |
628.8 |
39 219 |
66 762M |
0.00% |
IA
|
|
LEGRAND
|
69.06 |
-0.43% |
69.36 |
69.92 |
68.96 |
663 345 |
18 426M |
0.25% |
IA
|
|
SCHNEIDER ELECTRIC
|
81.78 |
-0.51% |
81.84 |
82.42 |
81.26 |
1 647 453 |
47 595M |
0.28% |
IA
|
|
SODEXO
|
96.62 |
-0.62% |
97.30 |
97.54 |
96.32 |
247 050 |
14 247M |
0.17% |
IA
|
|
VINCI
|
96.54 |
-0.70% |
97.34 |
97.82 |
96.44 |
1 597 978 |
58 430M |
0.26% |
IA
|
|
ACCOR
|
37.96 |
-0.89% |
38.07 |
38.46 |
37.23 |
1 140 900 |
10 251M |
0.42% |
IA
|
|
ATOS
|
65.38 |
-0.97% |
66.00 |
66.84 |
65.22 |
513 739 |
7 139M |
0.47% |
IA
|
|
CARREFOUR
|
15.355 |
-1.00% |
15.485 |
15.525 |
15.275 |
2 156 337 |
12 396M |
0.27% |
IA
|
