Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
SAFRAN
|
129.20 |
+0.62% |
129.65 |
132.65 |
129.00 |
1 065 067 |
52 858M |
0.26% |
IA
|
|
ESSILORLUXOTTICA
|
130.95 |
+0.34% |
131.10 |
132.00 |
129.95 |
754 659 |
57 103M |
0.17% |
IA
|
|
THALES
|
105.25 |
+0.29% |
105.25 |
106.75 |
105.15 |
240 801 |
22 429M |
0.11% |
IA
|
|
VEOLIA ENVIRON.
|
21.560 |
-0.19% |
21.690 |
21.800 |
21.560 |
1 003 559 |
12 199M |
0.18% |
IA
|
|
ENGIE
|
13.420 |
-0.19% |
13.510 |
13.565 |
13.405 |
4 209 084 |
32 682M |
0.17% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
122.00 |
-0.29% |
123.40 |
123.90 |
121.85 |
583 242 |
16 880M |
0.42% |
IA
|
|
SANOFI
|
76.73 |
-0.38% |
76.92 |
77.73 |
76.52 |
1 823 197 |
96 071M |
0.15% |
IA
|
|
DASSAULT SYSTEMES
|
127.10 |
-0.39% |
129.45 |
130.75 |
127.10 |
283 325 |
33 418M |
0.11% |
IA
|
|
PERNOD RICARD
|
162.45 |
-0.43% |
164.10 |
164.60 |
162.45 |
304 804 |
43 118M |
0.11% |
IA
|
|
ORANGE
|
13.400 |
-0.52% |
13.490 |
13.555 |
13.390 |
5 375 286 |
35 645M |
0.20% |
IA
|
|
HERMES INTL
|
613.8 |
-0.70% |
622.0 |
622.0 |
612.4 |
33 360 |
64 799M |
0.00% |
IA
|
|
BOUYGUES
|
32.58 |
-0.73% |
32.94 |
33.33 |
32.57 |
798 905 |
12 116M |
0.21% |
IA
|
|
CAPGEMINI
|
106.10 |
-0.75% |
107.80 |
109.35 |
106.10 |
334 487 |
17 750M |
0.20% |
IA
|
|
VIVENDI
|
25.41 |
-0.78% |
25.66 |
25.80 |
25.41 |
1 839 706 |
31 000M |
0.15% |
IA
|
|
SODEXO
|
101.30 |
-0.83% |
102.75 |
103.30 |
101.25 |
164 841 |
14 937M |
0.11% |
IA
|
|
DANONE
|
78.86 |
-1.03% |
79.98 |
80.02 |
78.86 |
1 064 946 |
54 106M |
0.16% |
IA
|
|
SOCIETE GENERALE
|
22.335 |
-1.09% |
22.790 |
22.950 |
22.335 |
4 809 973 |
19 060M |
0.56% |
IA
|
|
LEGRAND
|
61.98 |
-1.09% |
62.60 |
63.32 |
61.98 |
369 410 |
16 537M |
0.14% |
IA
|
|
KERING
|
426.00 |
-1.11% |
433.00 |
435.00 |
423.80 |
252 276 |
53 795M |
0.20% |
IA
|
|
PUBLICIS GROUPE SA
|
42.91 |
-1.11% |
43.60 |
43.95 |
42.91 |
526 882 |
10 314M |
0.22% |
IA
|
|
SCHNEIDER ELECTRIC
|
73.30 |
-1.16% |
74.64 |
75.14 |
73.30 |
1 298 230 |
42 659M |
0.22% |
IA
|
|
SAINT GOBAIN
|
31.685 |
-1.17% |
32.170 |
32.370 |
31.685 |
1 249 860 |
17 319M |
0.23% |
IA
|
|
ACCOR
|
38.23 |
-1.19% |
38.86 |
39.22 |
38.23 |
465 540 |
10 324M |
0.17% |
IA
|
|
LOREAL
|
236.10 |
-1.21% |
239.30 |
241.40 |
236.10 |
395 848 |
132 581M |
0.07% |
IA
|
|
RENAULT
|
50.470 |
-1.35% |
51.310 |
51.740 |
50.290 |
896 449 |
14 925M |
0.30% |
IA
|
|
AIRBUS
|
122.62 |
-1.45% |
124.86 |
125.40 |
122.62 |
1 109 352 |
95 410M |
0.14% |
IA
|
|
AXA
|
21.250 |
-1.53% |
21.700 |
21.720 |
21.250 |
5 011 024 |
51 320M |
0.21% |
IA
|
|
LVMH
|
355.50 |
-1.55% |
365.00 |
365.00 |
355.50 |
509 513 |
179 681M |
0.10% |
IA
|
|
AIR LIQUIDE
|
122.25 |
-1.57% |
124.95 |
124.95 |
122.25 |
781 031 |
52 424M |
0.18% |
IA
|
|
ATOS
|
67.06 |
-1.58% |
68.52 |
69.12 |
67.06 |
329 429 |
7 323M |
0.30% |
IA
|
