Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ALSTOM | 27.90 | +2.61% | 27.20 | 28.04 | 27.20 | 1 288 065 | 10 632M | 0.34% | |
STELLANTIS NV | 15.180 | +1.51% | 14.878 | 15.328 | 14.852 | 2 708 400 | 49 026M | 0.08% | |
MICHELIN | 27.59 | +1.51% | 27.12 | 27.93 | 27.10 | 1 074 660 | 19 702M | 0.15% | |
SOCIETE GENERALE | 22.875 | +1.17% | 22.805 | 23.250 | 22.780 | 3 256 393 | 18 488M | 0.40% | |
ARCELORMITTAL SA | 25.330 | +1.14% | 25.020 | 25.610 | 25.000 | 2 641 669 | 21 602M | 0.31% | |
RENAULT | 32.870 | +1.09% | 32.560 | 33.565 | 32.525 | 895 283 | 9 720M | 0.30% | |
STMICROELECTRONICS | 43.545 | +1.07% | 42.665 | 43.640 | 42.400 | 1 947 275 | 39 682M | 0.21% | |
CREDIT AGRICOLE | 10.932 | +0.76% | 10.920 | 11.036 | 10.918 | 4 522 273 | 33 079M | 0.15% | |
LVMH | 818.0 | +0.70% | 806.2 | 821.8 | 804.7 | 185 796 | 410 676M | 0.00% | |
THALES | 129.50 | +0.62% | 128.80 | 129.60 | 126.55 | 256 593 | 27 222M | 0.12% | |
HERMES INTL | 1 903.2 | +0.60% | 1 863.6 | 1 912.4 | 1 854.8 | 51 179 | 200 920M | 0.00% | |
SAINT GOBAIN | 56.35 | +0.54% | 55.91 | 56.96 | 55.81 | 1 114 164 | 29 065M | 0.22% | |
SANOFI | 95.44 | +0.52% | 95.19 | 95.56 | 94.71 | 872 656 | 120 481M | 0.07% | |
LOREAL | 402.35 | +0.47% | 397.00 | 402.90 | 395.80 | 247 944 | 215 645M | 0.05% | |
BNP PARIBAS ACT.A | 57.01 | +0.44% | 57.20 | 57.73 | 56.96 | 2 574 474 | 70 369M | 0.21% | |
TOTALENERGIES | 55.03 | +0.44% | 55.63 | 55.72 | 54.85 | 2 721 136 | 137 039M | 0.11% | |
ESSILORLUXOTTICA | 168.36 | +0.35% | 166.80 | 169.18 | 165.80 | 329 162 | 75 373M | 0.07% | |
ENGIE | 14.182 | +0.34% | 14.196 | 14.318 | 14.130 | 3 834 089 | 34 537M | 0.16% | |
CARREFOUR | 16.600 | +0.15% | 16.575 | 16.805 | 16.560 | 1 667 937 | 12 398M | 0.22% | |
LEGRAND | 89.44 | +0.11% | 88.88 | 89.64 | 88.62 | 325 974 | 23 864M | 0.12% | |
VEOLIA ENVIRON. | 28.52 | +0.11% | 28.45 | 28.65 | 28.44 | 1 358 557 | 20 403M | 0.19% | |
BOUYGUES | 30.31 | +0.10% | 30.35 | 30.59 | 30.27 | 720 918 | 11 351M | 0.19% | |
SCHNEIDER ELECTRIC | 163.98 | +0.10% | 163.14 | 164.64 | 162.48 | 589 548 | 93 648M | 0.10% | |
AIRBUS | 126.54 | +0.08% | 126.58 | 127.00 | 125.36 | 563 351 | 100 017M | 0.07% | |
SAFRAN | 135.44 | +0.06% | 135.00 | 135.58 | 133.36 | 430 377 | 57 868M | 0.10% | |
PUBLICIS GROUPE SA | 72.78 | +0.05% | 72.30 | 73.14 | 72.30 | 299 086 | 18 509M | 0.12% | |
UNIBAIL-RODAMCO-WE | 46.02 | +0.04% | 45.89 | 46.39 | 45.46 | 403 407 | 6 399M | 0.29% | |
DASSAULT SYSTEMES | 41.210 | -0.02% | 40.805 | 41.210 | 40.540 | 1 100 050 | 55 027M | 0.08% | |
AIR LIQUIDE | 156.70 | -0.13% | 156.50 | 157.46 | 156.16 | 364 974 | 82 059M | 0.07% | |
VIVENDI SE | 8.336 | -0.14% | 8.320 | 8.386 | 8.294 | 1 800 273 | 9 194M | 0.16% |