Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
RENAULT
|
18.052 |
+14.17% |
17.700 |
18.052 |
17.050 |
2 180 686 |
5 338M |
0.74% |
IA
|
|
BOUYGUES
|
28.70 |
+13.48% |
26.26 |
28.70 |
25.88 |
1 872 273 |
10 901M |
0.49% |
IA
|
|
ACCOR
|
25.08 |
+12.92% |
24.00 |
25.08 |
23.13 |
1 701 947 |
6 788M |
0.63% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
50.40 |
+11.46% |
47.10 |
51.48 |
45.95 |
2 070 118 |
6 974M |
1.50% |
IA
|
|
SAINT GOBAIN
|
24.12 |
+11.20% |
23.10 |
24.46 |
22.55 |
3 372 742 |
13 138M |
0.62% |
IA
|
|
VINCI
|
70.34 |
+10.18% |
66.90 |
70.90 |
66.26 |
2 242 124 |
42 641M |
0.37% |
IA
|
|
ARCELORMITTAL SA
|
8.644 |
+10.14% |
8.300 |
8.738 |
8.260 |
8 441 756 |
8 833M |
0.83% |
IA
|
|
WORLDLINE
|
55.00 |
+9.34% |
51.80 |
55.30 |
51.60 |
596 142 |
10 055M |
0.33% |
IA
|
|
SOCIETE GENERALE
|
13.972 |
+9.16% |
13.820 |
14.022 |
13.500 |
6 585 662 |
11 923M |
0.77% |
IA
|
|
SCHNEIDER ELECTRIC
|
81.26 |
+9.07% |
77.80 |
81.92 |
77.10 |
1 853 111 |
47 292M |
0.32% |
IA
|
|
STMICROELECTRONICS
|
19.560 |
+9.06% |
18.895 |
19.560 |
18.540 |
3 612 501 |
17 811M |
0.40% |
IA
|
|
PEUGEOT
|
12.875 |
+8.97% |
12.690 |
13.275 |
12.405 |
4 547 569 |
11 650M |
0.50% |
IA
|
|
PUBLICIS GROUPE SA
|
29.47 |
+8.51% |
27.61 |
29.47 |
27.16 |
5 057 442 |
7 086M |
2.10% |
IA
|
|
AIRBUS
|
53.530 |
+8.13% |
53.550 |
54.890 |
50.910 |
4 536 814 |
41 923M |
0.58% |
IA
|
|
ESSILORLUXOTTICA
|
105.25 |
+7.66% |
100.25 |
106.55 |
99.22 |
918 046 |
46 050M |
0.21% |
IA
|
|
SODEXO
|
63.36 |
+7.65% |
60.12 |
63.36 |
59.16 |
349 188 |
9 343M |
0.24% |
IA
|
|
SAFRAN
|
67.36 |
+6.92% |
66.50 |
68.50 |
64.50 |
1 705 396 |
26 981M |
0.43% |
IA
|
|
MICHELIN
|
83.12 |
+6.73% |
79.38 |
83.12 |
79.36 |
538 676 |
14 848M |
0.30% |
IA
|
|
ENGIE
|
9.276 |
+6.65% |
8.900 |
9.308 |
8.900 |
9 864 011 |
22 590M |
0.41% |
IA
|
|
PERNOD RICARD
|
134.30 |
+5.91% |
130.50 |
135.25 |
128.40 |
668 535 |
35 646M |
0.25% |
IA
|
|
AXA
|
14.766 |
+5.74% |
14.562 |
14.870 |
14.476 |
10 629 743 |
35 700M |
0.44% |
IA
|
|
LEGRAND
|
59.98 |
+5.41% |
57.70 |
59.98 |
57.16 |
452 916 |
16 011M |
0.17% |
IA
|
|
LVMH
|
339.75 |
+4.52% |
336.50 |
346.60 |
334.40 |
770 040 |
171 583M |
0.15% |
IA
|
|
SANOFI
|
84.83 |
+4.26% |
83.71 |
85.55 |
83.00 |
3 228 473 |
106 364M |
0.26% |
IA
|
|
CREDIT AGRICOLE
|
6.244 |
+3.76% |
6.400 |
6.400 |
6.130 |
23 625 763 |
18 012M |
0.82% |
IA
|
|
BNP PARIBAS ACT.A
|
25.645 |
+3.68% |
25.800 |
25.825 |
25.015 |
8 638 999 |
32 051M |
0.69% |
IA
|
|
ORANGE
|
11.380 |
+3.60% |
11.140 |
11.490 |
11.100 |
7 307 009 |
30 271M |
0.28% |
IA
|
|
DANONE
|
58.54 |
+3.57% |
56.86 |
59.00 |
56.86 |
2 392 632 |
40 166M |
0.35% |
IA
|
|
KERING
|
468.40 |
+3.47% |
469.00 |
473.45 |
462.85 |
192 517 |
59 149M |
0.15% |
IA
|
|
VIVENDI
|
20.060 |
+3.40% |
19.905 |
20.260 |
19.545 |
3 155 506 |
23 763M |
0.27% |
IA
|
