Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DASSAULT SYSTEMES
|
35.005 |
+0.43% |
34.855 |
35.035 |
34.105 |
1 201 569 |
46 664M |
0.09% |
IA
|
|
SANOFI
|
78.81 |
-0.05% |
79.57 |
79.91 |
77.21 |
2 352 456 |
99 890M |
0.19% |
IA
|
|
ESSILORLUXOTTICA
|
138.65 |
-0.11% |
139.35 |
140.15 |
137.00 |
650 245 |
62 034M |
0.15% |
IA
|
|
AIR LIQUIDE
|
118.12 |
-0.19% |
118.46 |
118.88 |
115.94 |
787 618 |
61 816M |
0.15% |
IA
|
|
EUROFINS SCIENT.
|
60.62 |
-0.33% |
61.06 |
61.26 |
59.70 |
361 428 |
11 671M |
0.19% |
IA
|
|
AIRBUS
|
91.98 |
-0.39% |
92.77 |
96.05 |
91.58 |
2 307 800 |
72 493M |
0.29% |
IA
|
|
LOREAL
|
325.80 |
-0.73% |
328.20 |
329.40 |
323.35 |
420 951 |
174 866M |
0.08% |
IA
|
|
SCHNEIDER ELECTRIC
|
114.40 |
-0.75% |
114.58 |
114.98 |
112.40 |
823 221 |
65 333M |
0.14% |
IA
|
|
TELEPERFORMANCE
|
260.0 |
-0.80% |
263.0 |
263.9 |
253.0 |
197 760 |
15 371M |
0.30% |
IA
|
|
DANONE
|
49.500 |
-1.00% |
50.100 |
50.120 |
49.080 |
1 375 142 |
33 451M |
0.20% |
IA
|
|
VIVENDI SE
|
8.282 |
-1.31% |
8.372 |
8.446 |
8.264 |
2 459 252 |
9 181M |
0.22% |
IA
|
|
PERNOD RICARD
|
183.40 |
-1.34% |
186.30 |
186.40 |
182.65 |
333 601 |
47 308M |
0.13% |
IA
|
|
ORANGE
|
9.709 |
-1.34% |
9.861 |
9.883 |
9.645 |
7 058 093 |
25 826M |
0.27% |
IA
|
|
ENGIE
|
12.496 |
-1.51% |
12.660 |
12.708 |
12.290 |
5 360 042 |
30 431M |
0.22% |
IA
|
|
PUBLICIS GROUPE SA
|
48.82 |
-1.61% |
49.41 |
49.70 |
48.45 |
692 523 |
12 393M |
0.27% |
IA
|
|
CAPGEMINI
|
154.95 |
-1.87% |
158.00 |
158.20 |
152.30 |
470 473 |
26 712M |
0.27% |
IA
|
|
BOUYGUES
|
27.20 |
-1.88% |
27.70 |
27.73 |
26.86 |
1 647 469 |
10 405M |
0.43% |
IA
|
|
LEGRAND
|
65.94 |
-1.90% |
67.14 |
67.30 |
65.18 |
489 935 |
17 594M |
0.18% |
IA
|
|
ALSTOM
|
17.530 |
-1.93% |
17.830 |
18.170 |
17.280 |
1 833 243 |
6 595M |
0.49% |
IA
|
|
CREDIT AGRICOLE
|
8.959 |
-2.19% |
9.150 |
9.176 |
8.885 |
9 291 474 |
27 258M |
0.31% |
IA
|
|
AXA
|
24.030 |
-2.48% |
24.825 |
24.825 |
23.885 |
6 440 201 |
56 144M |
0.28% |
IA
|
|
STMICROELECTRONICS
|
33.770 |
-2.57% |
34.675 |
34.835 |
33.670 |
1 993 370 |
30 750M |
0.22% |
IA
|
|
BNP PARIBAS ACT.A
|
46.905 |
-2.73% |
48.315 |
48.315 |
46.485 |
3 892 872 |
57 896M |
0.32% |
IA
|
|
HERMES INTL
|
1 171.5 |
-3.00% |
1 209.0 |
1 211.5 |
1 166.0 |
90 603 |
123 675M |
0.10% |
IA
|
|
VEOLIA ENVIRON.
|
20.710 |
-3.09% |
21.240 |
21.320 |
20.610 |
2 237 455 |
14 509M |
0.32% |
IA
|
|
SAINT GOBAIN
|
37.295 |
-3.24% |
38.500 |
38.530 |
36.750 |
1 796 660 |
19 396M |
0.35% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
44.330 |
-3.25% |
46.175 |
47.080 |
44.240 |
1 328 987 |
6 151M |
0.96% |
IA
|
|
SAFRAN
|
92.55 |
-3.29% |
95.60 |
96.69 |
92.30 |
842 231 |
39 541M |
0.20% |
IA
|
|
WORLDLINE
|
41.57 |
-3.42% |
43.13 |
43.13 |
41.22 |
583 005 |
11 699M |
0.21% |
IA
|
|
ARCELORMITTAL SA
|
21.025 |
-3.44% |
21.665 |
21.805 |
20.830 |
4 169 589 |
18 456M |
0.48% |
IA
|
