Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STMICROELECTRONICS 33.220 +2.91% 32.300 33.220 32.300 2 563 401 30 249M 0.28%
ARCELORMITTAL SA 27.165 +2.78% 26.820 27.250 26.765 5 480 645 29 958M 0.50%
KERING 747.6 +2.70% 730.3 749.7 724.7 114 334 93 463M 0.10%
LVMH 674.0 +2.10% 665.0 674.4 658.9 411 886 340 206M 0.10%
HERMES INTL 1 288.0 +2.10% 1 268.5 1 289.5 1 254.5 38 883 135 973M 0.00%
LOREAL 387.05 +2.07% 380.00 387.40 378.65 339 206 217 008M 0.06%
SCHNEIDER ELECTRIC 140.18 +2.02% 138.10 140.30 137.62 707 608 79 767M 0.12%
VINCI 90.15 +1.97% 89.16 90.15 89.10 926 971 53 877M 0.16%
SAINT GOBAIN 59.03 +1.92% 58.20 59.14 58.06 936 019 31 437M 0.18%
SOCIETE GENERALE 24.470 +1.83% 24.215 24.730 24.130 2 131 199 20 882M 0.25%
ALSTOM 36.98 +1.82% 36.62 37.25 36.41 866 670 13 753M 0.23%
AIRBUS 111.50 +1.81% 111.36 113.88 110.90 2 048 605 87 641M 0.26%
MICHELIN 138.00 +1.66% 136.80 138.50 136.70 306 725 24 612M 0.17%
SAFRAN 116.40 +1.66% 115.22 118.48 115.14 595 164 49 731M 0.14%
ATOS 40.89 +1.62% 40.50 40.89 39.95 656 317 4 498M 0.60%
BOUYGUES 32.40 +1.54% 32.12 32.54 32.08 855 824 12 342M 0.22%
PERNOD RICARD 186.35 +1.44% 184.40 186.80 184.00 282 103 48 801M 0.11%
ENGIE 11.464 +1.31% 11.342 11.500 11.334 4 993 605 27 918M 0.21%
ESSILORLUXOTTICA 155.12 +1.20% 153.90 155.82 153.10 364 334 68 524M 0.08%
BNP PARIBAS ACT.A 50.570 +1.18% 50.360 51.010 50.010 2 172 496 63 202M 0.17%
CARREFOUR 15.945 +1.14% 15.800 15.965 15.770 1 813 386 13 037M 0.22%
PUBLICIS GROUPE SA 54.80 +1.14% 54.90 55.42 54.44 688 548 13 869M 0.27%
CREDIT AGRICOLE 11.672 +1.09% 11.596 11.758 11.574 3 515 365 36 090M 0.11%
CAPGEMINI 172.30 +1.00% 171.05 173.05 170.20 223 388 29 082M 0.13%
STELLANTIS NV 15.724 +0.99% 15.744 15.926 15.658 1 574 938 49 236M 0.05%
RENAULT 31.215 +0.97% 31.310 31.935 31.110 821 699 9 231M 0.28%
AIR LIQUIDE 150.56 +0.87% 149.70 150.74 149.36 478 112 71 352M 0.10%
TELEPERFORMANCE 360.6 +0.80% 358.8 361.9 356.2 85 721 21 181M 0.10%
DANONE 58.19 +0.80% 57.99 58.46 57.76 1 146 015 40 014M 0.17%
THALES 89.48 +0.72% 90.00 91.12 88.14 431 462 19 092M 0.20%