Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
SANOFI
|
100.56 |
+5.02% |
96.33 |
100.62 |
96.07 |
2 833 919 |
127 232M |
0.22% |
IA
|
|
PERNOD RICARD
|
179.90 |
+4.81% |
172.55 |
182.15 |
172.45 |
645 504 |
47 112M |
0.25% |
IA
|
|
DASSAULT SYSTEMES
|
36.635 |
+4.36% |
35.260 |
36.760 |
35.145 |
1 376 992 |
48 837M |
0.10% |
IA
|
|
SCHNEIDER ELECTRIC
|
116.74 |
+4.23% |
113.56 |
117.40 |
113.32 |
916 725 |
66 462M |
0.16% |
IA
|
|
VEOLIA ENVIRON.
|
23.91 |
+4.18% |
23.26 |
23.91 |
23.11 |
2 348 096 |
16 751M |
0.34% |
IA
|
|
LOREAL
|
336.85 |
+4.18% |
324.55 |
339.05 |
323.90 |
492 544 |
180 646M |
0.09% |
IA
|
|
TELEPERFORMANCE
|
294.2 |
+4.10% |
281.1 |
296.6 |
280.4 |
130 936 |
17 393M |
0.20% |
IA
|
|
LEGRAND
|
71.68 |
+4.03% |
69.50 |
71.86 |
69.38 |
435 582 |
19 171M |
0.16% |
IA
|
|
DANONE
|
52.590 |
+3.99% |
51.060 |
52.740 |
50.920 |
1 617 668 |
35 540M |
0.24% |
IA
|
|
AIR LIQUIDE
|
134.90 |
+3.99% |
130.80 |
134.90 |
130.38 |
1 016 919 |
70 738M |
0.19% |
IA
|
|
LVMH
|
587.4 |
+3.80% |
571.9 |
589.8 |
568.4 |
452 405 |
296 494M |
0.10% |
IA
|
|
PUBLICIS GROUPE SA
|
46.61 |
+3.58% |
45.33 |
46.61 |
45.06 |
798 256 |
11 825M |
0.31% |
IA
|
|
ESSILORLUXOTTICA
|
146.55 |
+3.53% |
142.45 |
147.60 |
142.10 |
645 761 |
65 569M |
0.14% |
IA
|
|
CARREFOUR
|
17.075 |
+3.49% |
16.570 |
17.160 |
16.550 |
2 524 442 |
12 672M |
0.34% |
IA
|
|
CREDIT AGRICOLE
|
9.179 |
+3.41% |
9.001 |
9.247 |
8.900 |
8 164 814 |
27 775M |
0.27% |
IA
|
|
HERMES INTL
|
1 067.5 |
+3.10% |
1 043.0 |
1 071.5 |
1 037.0 |
73 226 |
112 695M |
0.10% |
IA
|
|
SAINT GOBAIN
|
43.245 |
+3.10% |
42.330 |
43.365 |
41.880 |
2 091 825 |
22 490M |
0.40% |
IA
|
|
TOTALENERGIES
|
49.555 |
+3.04% |
47.555 |
49.785 |
47.505 |
6 726 853 |
129 791M |
0.26% |
IA
|
|
EUROFINS SCIENT.
|
78.80 |
+3.03% |
76.74 |
79.10 |
76.58 |
305 435 |
15 149M |
0.16% |
IA
|
|
VINCI
|
87.75 |
+2.99% |
87.34 |
88.16 |
86.11 |
1 045 764 |
52 367M |
0.18% |
IA
|
|
SAFRAN
|
95.00 |
+2.81% |
92.98 |
95.32 |
91.90 |
643 766 |
40 588M |
0.15% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
52.020 |
+2.64% |
51.120 |
52.550 |
50.640 |
561 673 |
7 218M |
0.41% |
IA
|
|
BNP PARIBAS ACT.A
|
47.935 |
+2.56% |
47.290 |
48.260 |
46.440 |
3 206 957 |
59 168M |
0.26% |
IA
|
|
KERING
|
502.50 |
+2.55% |
493.00 |
506.10 |
486.85 |
244 003 |
62 658M |
0.20% |
IA
|
|
BOUYGUES
|
30.84 |
+2.53% |
30.16 |
30.96 |
30.12 |
863 486 |
11 797M |
0.23% |
IA
|
|
AXA
|
22.465 |
+2.30% |
22.000 |
22.550 |
21.970 |
5 569 948 |
52 485M |
0.24% |
IA
|
|
SOCIETE GENERALE
|
22.800 |
+2.27% |
22.415 |
22.970 |
22.015 |
3 608 239 |
19 086M |
0.43% |
IA
|
|
CAPGEMINI
|
178.35 |
+2.18% |
175.60 |
179.95 |
175.10 |
441 822 |
30 746M |
0.26% |
IA
|
|
STMICROELECTRONICS
|
31.790 |
+2.15% |
31.385 |
32.100 |
30.985 |
2 662 215 |
28 947M |
0.29% |
IA
|
|
THALES
|
113.55 |
+1.75% |
111.85 |
113.75 |
111.25 |
294 729 |
24 233M |
0.14% |
IA
|
