Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THALES 123.20 +1.57% 121.05 123.75 120.90 234 996 26 292M 0.11%
KERING 566.00 +1.49% 555.80 567.50 550.50 216 686 70 224M 0.17%
DANONE 50.100 +1.16% 49.630 50.310 49.325 1 318 109 33 859M 0.20%
PERNOD RICARD 186.10 +1.03% 183.75 187.15 183.75 357 850 48 004M 0.14%
PUBLICIS GROUPE SA 65.10 +0.99% 64.26 65.20 64.10 466 552 16 556M 0.18%
ORANGE 9.616 +0.73% 9.555 9.642 9.542 5 398 200 25 579M 0.20%
HERMES INTL 1 706.0 +0.50% 1 687.5 1 712.5 1 678.5 47 862 180 101M 0.00%
LOREAL 380.30 +0.49% 377.75 381.00 374.30 362 825 203 531M 0.07%
VIVENDI SE 9.950 +0.44% 9.882 10.000 9.852 2 938 565 10 974M 0.27%
SANOFI 89.79 +0.27% 89.12 90.24 88.89 1 235 322 113 210M 0.10%
EUROFINS SCIENT. 65.84 +0.24% 65.40 66.12 64.74 447 058 12 690M 0.23%
UNIBAIL-RODAMCO-WE 59.59 +0.18% 59.10 59.84 58.39 584 990 8 269M 0.42%
ESSILORLUXOTTICA 166.40 +0.15% 165.35 167.80 164.60 429 043 74 489M 0.10%
CARREFOUR 17.540 +0.14% 17.550 17.550 17.350 1 503 551 13 017M 0.20%
BNP PARIBAS ACT.A 62.11 +0.13% 61.90 62.28 61.74 1 793 454 76 664M 0.15%
WORLDLINE 41.42 +0.12% 41.23 41.62 40.90 455 949 11 657M 0.16%
TELEPERFORMANCE 254.2 +0.10% 253.7 254.7 250.4 104 722 15 029M 0.20%
BOUYGUES 30.28 +0.10% 30.24 30.44 30.18 1 004 734 11 339M 0.27%
SOCIETE GENERALE 26.615 +0.06% 26.550 26.810 26.360 3 098 864 22 620M 0.37%
AXA 28.640 +0.02% 28.540 28.715 28.345 2 244 128 67 355M 0.10%
CAPGEMINI 172.85 -0.09% 172.50 173.80 171.50 265 113 30 004M 0.15%
CREDIT AGRICOLE 10.942 -0.13% 10.946 11.016 10.930 5 437 264 33 292M 0.18%
ENGIE 12.972 -0.19% 12.996 13.034 12.884 3 784 922 31 591M 0.16%
STMICROELECTRONICS 43.575 -0.26% 43.860 43.945 42.940 2 223 889 39 709M 0.24%
AIR LIQUIDE 147.84 -0.28% 147.90 149.06 146.94 838 370 77 387M 0.16%
SAFRAN 131.80 -0.30% 131.58 132.54 130.98 800 830 56 311M 0.19%
LVMH 798.8 -0.30% 791.8 799.7 786.7 296 812 402 002M 0.10%
SCHNEIDER ELECTRIC 147.18 -0.47% 147.44 147.82 145.40 617 777 84 053M 0.11%
DASSAULT SYSTEMES 33.525 -0.49% 33.540 33.655 33.095 1 750 584 44 691M 0.13%
LEGRAND 82.50 -0.55% 82.64 82.96 81.78 257 469 22 012M 0.10%