Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STELLANTIS NV 15.096 +1.60% 14.970 15.116 14.860 3 765 451 47 163M 0.12%
ARCELORMITTAL SA 27.015 +1.45% 26.770 27.245 26.590 3 924 377 29 792M 0.36%
CARREFOUR 17.285 +1.38% 17.095 17.395 17.090 4 798 620 14 133M 0.59%
DANONE 58.29 +1.29% 57.64 58.72 57.59 1 390 051 40 024M 0.20%
ORANGE 10.684 +1.19% 10.582 10.736 10.580 6 187 573 28 420M 0.23%
SANOFI 87.64 +1.06% 86.96 87.92 86.68 1 830 708 110 493M 0.15%
LOREAL 355.45 +0.88% 353.25 357.30 353.00 259 108 199 289M 0.05%
RENAULT 33.685 +0.84% 33.500 33.855 33.275 830 988 9 961M 0.28%
PERNOD RICARD 176.75 +0.80% 175.80 177.45 175.50 295 854 46 287M 0.11%
SOCIETE GENERALE 26.195 +0.36% 26.195 26.330 25.975 2 435 736 22 354M 0.29%
VIVENDI 29.14 +0.31% 29.13 29.28 28.98 1 924 854 34 560M 0.16%
ENGIE 12.716 +0.25% 12.710 12.760 12.536 5 754 122 30 967M 0.24%
ESSILORLUXOTTICA 140.18 +0.21% 140.00 141.16 139.56 253 457 61 539M 0.06%
TOTAL 39.810 +0.15% 39.860 39.890 39.130 4 081 153 104 694M 0.16%
AIR LIQUIDE 139.56 +0.15% 139.90 140.44 139.08 572 002 66 117M 0.12%
CREDIT AGRICOLE 13.342 +0.12% 13.348 13.390 13.216 5 838 120 38 914M 0.20%
MICHELIN 124.20 +0.04% 124.15 125.05 123.70 217 012 22 150M 0.12%
KERING 706.9 +0.00% 710.0 714.6 704.2 99 241 88 375M 0.10%
BNP PARIBAS ACT.A 56.98 -0.11% 57.14 57.17 56.44 2 510 944 71 214M 0.20%
LEGRAND 86.52 -0.16% 87.00 87.34 86.52 490 420 23 140M 0.18%
TELEPERFORMANCE 312.9 -0.20% 314.0 317.5 312.8 108 866 18 379M 0.20%
HERMES INTL 1 065.5 -0.20% 1 072.0 1 074.0 1 064.5 34 070 112 484M 0.00%
ATOS 54.54 -0.26% 54.94 55.16 54.34 492 069 5 999M 0.45%
CAPGEMINI 153.65 -0.26% 154.15 154.90 153.25 200 468 25 934M 0.12%
AXA 22.815 -0.26% 22.860 22.925 22.690 3 375 995 55 186M 0.14%
STMICROELECTRONICS 29.030 -0.50% 29.230 29.435 28.830 1 824 844 26 434M 0.20%
LVMH 624.0 -0.70% 630.0 632.5 621.9 224 482 314 969M 0.00%
WORLDLINE 75.25 -0.70% 75.94 76.12 74.78 383 247 21 034M 0.14%
PUBLICIS GROUPE SA 55.04 -0.76% 55.48 55.76 54.84 412 750 13 654M 0.17%
BOUYGUES 34.29 -0.81% 34.64 34.77 34.26 711 134 13 058M 0.19%