Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RENAULT 18.052 +14.17% 17.700 18.052 17.050 2 180 686 5 338M 0.74% IA
BOUYGUES 28.70 +13.48% 26.26 28.70 25.88 1 872 273 10 901M 0.49% IA
ACCOR 25.08 +12.92% 24.00 25.08 23.13 1 701 947 6 788M 0.63% IA
UNIBAIL-RODAMCO-WE 50.40 +11.46% 47.10 51.48 45.95 2 070 118 6 974M 1.50% IA
SAINT GOBAIN 24.12 +11.20% 23.10 24.46 22.55 3 372 742 13 138M 0.62% IA
VINCI 70.34 +10.18% 66.90 70.90 66.26 2 242 124 42 641M 0.37% IA
ARCELORMITTAL SA 8.644 +10.14% 8.300 8.738 8.260 8 441 756 8 833M 0.83% IA
WORLDLINE 55.00 +9.34% 51.80 55.30 51.60 596 142 10 055M 0.33% IA
SOCIETE GENERALE 13.972 +9.16% 13.820 14.022 13.500 6 585 662 11 923M 0.77% IA
SCHNEIDER ELECTRIC 81.26 +9.07% 77.80 81.92 77.10 1 853 111 47 292M 0.32% IA
STMICROELECTRONICS 19.560 +9.06% 18.895 19.560 18.540 3 612 501 17 811M 0.40% IA
PEUGEOT 12.875 +8.97% 12.690 13.275 12.405 4 547 569 11 650M 0.50% IA
PUBLICIS GROUPE SA 29.47 +8.51% 27.61 29.47 27.16 5 057 442 7 086M 2.10% IA
AIRBUS 53.530 +8.13% 53.550 54.890 50.910 4 536 814 41 923M 0.58% IA
ESSILORLUXOTTICA 105.25 +7.66% 100.25 106.55 99.22 918 046 46 050M 0.21% IA
SODEXO 63.36 +7.65% 60.12 63.36 59.16 349 188 9 343M 0.24% IA
SAFRAN 67.36 +6.92% 66.50 68.50 64.50 1 705 396 26 981M 0.43% IA
MICHELIN 83.12 +6.73% 79.38 83.12 79.36 538 676 14 848M 0.30% IA
ENGIE 9.276 +6.65% 8.900 9.308 8.900 9 864 011 22 590M 0.41% IA
PERNOD RICARD 134.30 +5.91% 130.50 135.25 128.40 668 535 35 646M 0.25% IA
AXA 14.766 +5.74% 14.562 14.870 14.476 10 629 743 35 700M 0.44% IA
LEGRAND 59.98 +5.41% 57.70 59.98 57.16 452 916 16 011M 0.17% IA
LVMH 339.75 +4.52% 336.50 346.60 334.40 770 040 171 583M 0.15% IA
SANOFI 84.83 +4.26% 83.71 85.55 83.00 3 228 473 106 364M 0.26% IA
CREDIT AGRICOLE 6.244 +3.76% 6.400 6.400 6.130 23 625 763 18 012M 0.82% IA
BNP PARIBAS ACT.A 25.645 +3.68% 25.800 25.825 25.015 8 638 999 32 051M 0.69% IA
ORANGE 11.380 +3.60% 11.140 11.490 11.100 7 307 009 30 271M 0.28% IA
DANONE 58.54 +3.57% 56.86 59.00 56.86 2 392 632 40 166M 0.35% IA
KERING 468.40 +3.47% 469.00 473.45 462.85 192 517 59 149M 0.15% IA
VIVENDI 20.060 +3.40% 19.905 20.260 19.545 3 155 506 23 763M 0.27% IA