Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
UNIBAIL-RODAMCO-WE
|
63.52 |
+3.76% |
61.45 |
63.59 |
61.15 |
611 716 |
8 804M |
0.44% |
IA
|
|
VEOLIA ENVIRON.
|
27.76 |
+2.55% |
27.18 |
27.89 |
27.05 |
1 805 165 |
19 154M |
0.26% |
IA
|
|
ENGIE
|
11.818 |
+1.88% |
11.624 |
11.818 |
11.560 |
5 276 382 |
28 780M |
0.22% |
IA
|
|
CAPGEMINI
|
189.50 |
+1.45% |
187.60 |
189.50 |
185.90 |
375 685 |
31 985M |
0.22% |
IA
|
|
EUROFINS SCIENT.
|
111.26 |
+1.40% |
109.70 |
111.82 |
109.00 |
218 166 |
21 227M |
0.11% |
IA
|
|
TELEPERFORMANCE
|
354.6 |
+1.00% |
353.6 |
355.1 |
350.1 |
103 861 |
20 828M |
0.20% |
IA
|
|
ALSTOM
|
31.67 |
+0.99% |
31.47 |
31.82 |
31.35 |
854 900 |
11 823M |
0.23% |
IA
|
|
STMICROELECTRONICS
|
37.050 |
+0.95% |
36.930 |
37.075 |
36.570 |
1 519 830 |
33 736M |
0.17% |
IA
|
|
LEGRAND
|
93.88 |
+0.92% |
93.30 |
93.96 |
93.14 |
347 750 |
25 108M |
0.13% |
IA
|
|
VINCI
|
90.69 |
+0.86% |
90.29 |
90.69 |
89.36 |
762 653 |
54 265M |
0.13% |
IA
|
|
HERMES INTL
|
1 281.5 |
+0.80% |
1 278.0 |
1 286.0 |
1 271.5 |
42 006 |
135 287M |
0.00% |
IA
|
|
VIVENDI SE
|
11.255 |
+0.76% |
11.170 |
11.315 |
11.100 |
4 216 619 |
12 477M |
0.38% |
IA
|
|
BOUYGUES
|
34.12 |
+0.71% |
33.94 |
34.13 |
33.65 |
664 318 |
13 049M |
0.17% |
IA
|
|
DASSAULT SYSTEMES
|
46.565 |
+0.61% |
46.500 |
46.685 |
45.955 |
901 012 |
61 914M |
0.07% |
IA
|
|
ESSILORLUXOTTICA
|
167.96 |
+0.57% |
167.00 |
168.44 |
166.32 |
374 370 |
74 272M |
0.08% |
IA
|
|
WORLDLINE
|
68.62 |
+0.44% |
68.70 |
68.92 |
68.23 |
377 798 |
19 246M |
0.13% |
IA
|
|
TOTALENERGIES
|
44.830 |
+0.40% |
44.550 |
45.100 |
44.355 |
5 657 379 |
118 370M |
0.21% |
IA
|
|
ARCELORMITTAL SA
|
27.770 |
+0.40% |
28.080 |
28.190 |
27.620 |
4 845 446 |
27 293M |
0.49% |
IA
|
|
SCHNEIDER ELECTRIC
|
142.90 |
+0.25% |
143.10 |
143.34 |
142.22 |
738 032 |
81 315M |
0.13% |
IA
|
|
SAINT GOBAIN
|
60.93 |
+0.23% |
60.95 |
61.09 |
60.30 |
822 093 |
32 449M |
0.15% |
IA
|
|
CREDIT AGRICOLE
|
12.822 |
+0.20% |
12.780 |
12.932 |
12.748 |
3 986 799 |
39 646M |
0.13% |
IA
|
|
PUBLICIS GROUPE SA
|
58.84 |
+0.17% |
59.12 |
59.26 |
58.74 |
464 288 |
14 906M |
0.18% |
IA
|
|
BNP PARIBAS ACT.A
|
58.10 |
+0.16% |
57.74 |
58.33 |
57.53 |
1 632 240 |
72 613M |
0.13% |
IA
|
|
AXA
|
23.935 |
+0.13% |
23.800 |
24.015 |
23.630 |
3 309 483 |
57 911M |
0.14% |
IA
|
|
SOCIETE GENERALE
|
28.700 |
+0.11% |
28.500 |
28.875 |
28.450 |
1 852 551 |
24 492M |
0.22% |
IA
|
|
AIR LIQUIDE
|
143.06 |
+0.07% |
143.30 |
143.58 |
142.16 |
509 223 |
67 784M |
0.11% |
IA
|
|
SANOFI
|
82.63 |
-0.04% |
82.56 |
82.63 |
80.95 |
2 007 370 |
104 401M |
0.16% |
IA
|
|
MICHELIN
|
132.45 |
-0.34% |
133.00 |
133.35 |
131.55 |
231 218 |
23 622M |
0.13% |
IA
|
|
KERING
|
650.4 |
-0.40% |
657.0 |
659.0 |
648.1 |
172 679 |
81 312M |
0.10% |
IA
|
|
ORANGE
|
9.435 |
-0.54% |
9.477 |
9.486 |
9.422 |
6 281 166 |
25 098M |
0.24% |
IA
|
