Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AIRBUS | 167.00 | +2.32% | 165.00 | 167.40 | 164.92 | 353 855 | 132 311M | 0.04% | |
SOCIETE GENERALE | 24.170 | +1.94% | 23.700 | 24.170 | 23.660 | 896 441 | 19 408M | 0.11% | |
TOTALENERGIES | 63.82 | +1.90% | 62.99 | 63.84 | 62.81 | 1 466 325 | 152 329M | 0.06% | |
RENAULT | 43.820 | +1.55% | 43.250 | 43.975 | 43.250 | 239 305 | 12 959M | 0.08% | |
CREDIT AGRICOLE | 13.316 | +1.54% | 13.132 | 13.316 | 13.130 | 1 065 633 | 40 293M | 0.04% | |
AXA | 34.745 | +1.49% | 34.230 | 34.750 | 34.230 | 722 506 | 78 878M | 0.03% | |
THALES | 150.75 | +1.45% | 149.20 | 151.15 | 148.70 | 116 426 | 31 689M | 0.06% | |
BNP PARIBAS ACT.A | 62.15 | +1.29% | 61.56 | 62.34 | 61.56 | 1 129 076 | 71 316M | 0.10% | |
STELLANTIS NV | 26.450 | +1.15% | 26.160 | 26.480 | 26.125 | 511 838 | 83 719M | 0.02% | |
SAINT GOBAIN | 69.90 | +1.11% | 68.92 | 69.95 | 68.70 | 157 878 | 35 401M | 0.03% | |
SAFRAN | 205.55 | +1.08% | 203.95 | 205.60 | 203.55 | 71 666 | 87 823M | 0.02% | |
MICHELIN | 35.25 | +0.74% | 34.98 | 35.32 | 34.94 | 415 302 | 25 202M | 0.06% | |
PUBLICIS GROUPE SA | 98.70 | +0.73% | 97.80 | 99.08 | 97.78 | 81 067 | 25 101M | 0.03% | |
EUROFINS SCIENT. | 56.38 | +0.68% | 55.98 | 56.40 | 55.84 | 57 516 | 10 880M | 0.03% | |
ACCOR | 41.81 | +0.65% | 41.30 | 41.85 | 41.30 | 137 959 | 10 548M | 0.05% | |
ESSILORLUXOTTICA | 208.20 | +0.53% | 207.80 | 208.35 | 206.10 | 87 984 | 94 488M | 0.02% | |
HERMES INTL | 2 389.5 | +0.50% | 2 369.5 | 2 391.5 | 2 348.5 | 9 195 | 252 258M | 0.00% | |
UNIBAIL-RODAMCO-WE | 71.22 | +0.48% | 70.94 | 71.40 | 70.54 | 52 481 | 9 903M | 0.04% | |
ORANGE | 10.648 | +0.45% | 10.606 | 10.670 | 10.590 | 899 191 | 28 324M | 0.03% | |
VINCI | 117.54 | +0.38% | 116.92 | 117.72 | 116.86 | 155 941 | 69 237M | 0.03% | |
KERING | 425.00 | +0.37% | 421.50 | 425.80 | 420.55 | 41 352 | 52 454M | 0.03% | |
AIR LIQUIDE | 194.76 | +0.36% | 193.36 | 195.04 | 192.84 | 88 243 | 102 179M | 0.02% | |
EDENRED | 49.34 | +0.24% | 49.16 | 49.63 | 49.00 | 114 387 | 12 315M | 0.05% | |
SCHNEIDER ELECTRIC | 215.15 | +0.21% | 214.90 | 217.75 | 213.35 | 218 210 | 123 246M | 0.04% | |
LEGRAND | 97.72 | +0.21% | 97.48 | 98.36 | 97.10 | 187 648 | 25 801M | 0.07% | |
ENGIE | 15.354 | +0.20% | 15.330 | 15.364 | 15.264 | 837 660 | 37 391M | 0.03% | |
CARREFOUR | 15.700 | +0.03% | 15.770 | 15.855 | 15.610 | 308 313 | 11 128M | 0.04% | |
CAPGEMINI | 222.6 | +0.00% | 222.0 | 223.1 | 220.6 | 93 571 | 38 423M | 0.10% | |
VEOLIA ENVIRON. | 28.87 | -0.21% | 28.90 | 28.92 | 28.71 | 293 924 | 20 943M | 0.04% | |
VIVENDI SE | 9.916 | -0.28% | 9.920 | 9.978 | 9.890 | 403 766 | 10 213M | 0.04% |