Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THALES 89.42 +3.66% 86.84 89.48 86.80 232 768 19 056M 0.11% IA
ARCELORMITTAL SA 16.796 +3.20% 16.508 16.806 16.376 3 367 454 17 164M 0.33% IA
KERING 577.6 +2.80% 564.8 577.7 564.6 71 336 72 939M 0.10% IA
CAPGEMINI 107.80 +2.72% 105.55 108.20 104.80 185 676 17 959M 0.11% IA
AIRBUS 128.14 +1.78% 127.00 128.46 126.56 481 135 99 712M 0.06% IA
SAINT GOBAIN 38.680 +1.60% 38.285 38.830 38.250 434 653 21 068M 0.08% IA
LOREAL 260.5 +1.60% 257.7 260.9 257.7 107 016 145 378M 0.00% IA
DASSAULT SYSTEMES 143.80 +1.55% 141.45 144.35 141.45 85 712 37 809M 0.03% IA
LEGRAND 73.58 +1.52% 72.70 73.74 72.50 123 903 19 632M 0.05% IA
BNP PARIBAS ACT.A 52.800 +1.44% 52.420 52.810 52.370 1 092 478 65 989M 0.09% IA
LVMH 409.20 +1.34% 406.80 409.90 406.20 138 488 206 822M 0.03% IA
SODEXO 106.35 +1.33% 105.25 106.55 105.15 70 314 15 682M 0.05% IA
ESSILORLUXOTTICA 142.40 +1.28% 141.00 142.65 140.85 155 123 62 261M 0.04% IA
SCHNEIDER ELECTRIC 93.68 +1.28% 92.98 94.04 92.98 292 950 54 520M 0.05% IA
CARREFOUR 15.105 +1.27% 14.985 15.210 14.960 1 181 645 12 194M 0.15% IA
MICHELIN 112.50 +1.21% 111.65 112.50 111.40 84 844 20 093M 0.05% IA
SANOFI 90.22 +1.20% 89.24 90.44 89.18 881 748 113 063M 0.07% IA
ACCOR 41.23 +1.08% 40.93 41.36 40.93 231 281 11 135M 0.09% IA
TOTAL 48.330 +1.07% 47.800 48.345 47.750 1 165 302 125 749M 0.05% IA
RENAULT 42.870 +0.97% 42.650 42.950 42.355 388 071 12 678M 0.13% IA
TECHNIPFMC 18.160 +0.95% 18.190 18.190 17.960 305 940 8 485M 0.07% IA
ENGIE 14.720 +0.93% 14.635 14.810 14.615 1 783 086 35 847M 0.07% IA
UNIBAIL-RODAMCO-WE 139.25 +0.91% 139.00 139.60 138.80 95 792 19 267M 0.07% IA
DANONE 74.02 +0.87% 73.68 74.18 73.56 410 684 50 787M 0.06% IA
AIR LIQUIDE 124.80 +0.85% 124.05 125.10 124.05 200 641 59 039M 0.04% IA
VINCI 99.06 +0.81% 98.82 99.44 98.78 223 414 59 955M 0.04% IA
HERMES INTL 670.0 +0.80% 667.8 673.2 667.0 13 258 70 732M 0.00% IA
VIVENDI 25.41 +0.79% 25.31 25.45 25.24 833 777 30 079M 0.07% IA
AXA 24.960 +0.73% 24.860 24.965 24.810 1 327 561 60 767M 0.06% IA
SOCIETE GENERALE 30.515 +0.73% 30.500 30.635 30.360 924 639 26 041M 0.11% IA