Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
UNIBAIL-RODAMCO-WE
|
32.11 |
+5.24% |
30.50 |
32.94 |
30.31 |
2 057 510 |
4 446M |
1.49% |
IA
|
|
PEUGEOT
|
15.265 |
+3.63% |
14.855 |
15.475 |
14.750 |
4 950 068 |
13 812M |
0.55% |
IA
|
|
RENAULT
|
21.435 |
+2.66% |
21.010 |
21.850 |
20.735 |
2 064 940 |
6 339M |
0.70% |
IA
|
|
CARREFOUR
|
13.640 |
+2.25% |
13.385 |
13.755 |
13.350 |
2 519 056 |
11 152M |
0.31% |
IA
|
|
SAINT GOBAIN
|
35.40 |
+1.43% |
34.99 |
35.97 |
34.94 |
2 098 374 |
19 282M |
0.39% |
IA
|
|
ORANGE
|
9.250 |
+1.16% |
9.170 |
9.360 |
9.108 |
9 188 342 |
24 606M |
0.35% |
IA
|
|
PUBLICIS GROUPE SA
|
26.53 |
+1.11% |
26.27 |
26.80 |
25.73 |
1 052 501 |
6 386M |
0.44% |
IA
|
|
VIVENDI
|
23.46 |
+1.08% |
23.27 |
23.84 |
23.27 |
2 624 530 |
27 812M |
0.22% |
IA
|
|
LOREAL
|
273.9 |
+1.00% |
271.6 |
276.4 |
270.9 |
540 608 |
153 186M |
0.10% |
IA
|
|
TOTAL
|
29.940 |
+0.71% |
29.900 |
30.530 |
29.550 |
6 753 991 |
79 435M |
0.26% |
IA
|
|
SCHNEIDER ELECTRIC
|
101.70 |
+0.64% |
101.50 |
103.25 |
101.15 |
1 304 809 |
57 671M |
0.23% |
IA
|
|
MICHELIN
|
91.46 |
+0.51% |
91.20 |
92.24 |
90.96 |
372 187 |
16 339M |
0.21% |
IA
|
|
THALES
|
62.58 |
+0.45% |
62.54 |
63.16 |
61.24 |
406 297 |
13 336M |
0.19% |
IA
|
|
BOUYGUES
|
29.92 |
+0.30% |
30.11 |
30.46 |
29.92 |
977 551 |
11 382M |
0.26% |
IA
|
|
SAFRAN
|
88.98 |
+0.29% |
90.82 |
90.86 |
88.50 |
1 254 960 |
35 641M |
0.31% |
IA
|
|
WORLDLINE
|
75.40 |
+0.29% |
75.84 |
76.78 |
74.78 |
655 309 |
13 828M |
0.36% |
IA
|
|
STMICROELECTRONICS
|
25.29 |
+0.28% |
25.50 |
25.75 |
25.09 |
1 847 044 |
23 028M |
0.20% |
IA
|
|
DASSAULT SYSTEMES
|
157.85 |
+0.19% |
159.40 |
160.70 |
157.25 |
199 933 |
41 713M |
0.08% |
IA
|
|
AIR LIQUIDE
|
135.95 |
+0.11% |
136.00 |
137.05 |
135.65 |
967 682 |
64 379M |
0.20% |
IA
|
|
CAPGEMINI
|
113.65 |
+0.04% |
114.55 |
115.25 |
113.50 |
277 345 |
19 258M |
0.16% |
IA
|
|
SOCIETE GENERALE
|
11.650 |
-0.10% |
11.804 |
12.020 |
11.520 |
5 908 932 |
9 942M |
0.69% |
IA
|
|
ARCELORMITTAL SA
|
10.526 |
-0.38% |
10.694 |
10.938 |
10.502 |
6 262 832 |
11 608M |
0.57% |
IA
|
|
VEOLIA ENVIRON.
|
18.275 |
-0.41% |
18.420 |
18.535 |
18.225 |
1 319 656 |
10 367M |
0.23% |
IA
|
|
BNP PARIBAS ACT.A
|
32.220 |
-0.53% |
32.810 |
33.000 |
32.110 |
4 131 860 |
40 269M |
0.33% |
IA
|
|
CREDIT AGRICOLE
|
7.618 |
-0.57% |
7.752 |
7.816 |
7.608 |
5 661 293 |
21 976M |
0.20% |
IA
|
|
TELEPERFORMANCE
|
252.0 |
-0.60% |
255.0 |
256.8 |
252.0 |
120 661 |
14 800M |
0.20% |
IA
|
|
ENGIE
|
11.160 |
-0.67% |
11.260 |
11.345 |
11.160 |
5 624 783 |
27 178M |
0.23% |
IA
|
|
LEGRAND
|
65.80 |
-0.78% |
66.50 |
66.88 |
65.72 |
581 101 |
17 569M |
0.22% |
IA
|
|
HERMES INTL
|
722.0 |
-0.80% |
731.2 |
734.0 |
721.4 |
32 622 |
76 221M |
0.00% |
IA
|
|
PERNOD RICARD
|
135.25 |
-0.92% |
136.70 |
137.05 |
135.25 |
533 233 |
35 419M |
0.20% |
IA
|
