Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
SCHNEIDER ELECTRIC
|
104.70 |
+7.49% |
99.38 |
105.50 |
99.06 |
964 255 |
60 934M |
0.17% |
IA
|
|
BOUYGUES
|
40.71 |
+3.32% |
40.10 |
41.15 |
39.96 |
946 764 |
15 463M |
0.25% |
IA
|
|
RENAULT
|
32.565 |
+2.68% |
31.590 |
32.575 |
31.220 |
1 087 847 |
9 630M |
0.37% |
IA
|
|
PUBLICIS GROUPE SA
|
42.17 |
+2.13% |
41.28 |
42.33 |
41.25 |
225 731 |
10 139M |
0.09% |
IA
|
|
TECHNIPFMC
|
16.085 |
+1.45% |
15.915 |
16.085 |
15.785 |
365 156 |
7 515M |
0.08% |
IA
|
|
SAINT GOBAIN
|
36.070 |
+1.26% |
35.600 |
36.135 |
35.510 |
320 954 |
19 647M |
0.06% |
IA
|
|
PEUGEOT
|
19.720 |
+1.13% |
19.500 |
19.780 |
19.285 |
966 480 |
17 843M |
0.11% |
IA
|
|
MICHELIN
|
111.00 |
+0.95% |
109.65 |
111.05 |
109.05 |
93 637 |
19 828M |
0.05% |
IA
|
|
LEGRAND
|
77.68 |
+0.88% |
76.84 |
77.82 |
76.80 |
155 796 |
20 736M |
0.06% |
IA
|
|
AIRBUS
|
132.88 |
+0.82% |
131.30 |
133.68 |
131.26 |
326 456 |
104 068M |
0.04% |
IA
|
|
ARCELORMITTAL SA
|
15.592 |
+0.74% |
15.500 |
15.640 |
15.358 |
1 430 997 |
15 934M |
0.14% |
IA
|
|
THALES
|
96.22 |
+0.63% |
95.70 |
96.86 |
95.70 |
58 456 |
20 505M |
0.03% |
IA
|
|
CARREFOUR
|
16.165 |
+0.59% |
16.025 |
16.200 |
15.980 |
579 810 |
13 049M |
0.07% |
IA
|
|
VIVENDI
|
25.15 |
+0.32% |
25.10 |
25.15 |
24.97 |
550 889 |
29 792M |
0.05% |
IA
|
|
DANONE
|
71.80 |
+0.28% |
71.42 |
71.88 |
71.38 |
370 472 |
49 263M |
0.05% |
IA
|
|
STMICROELECTRONICS
|
29.21 |
+0.27% |
29.10 |
29.28 |
28.85 |
1 142 172 |
26 597M |
0.13% |
IA
|
|
ACCOR
|
39.01 |
+0.18% |
38.85 |
39.12 |
38.70 |
210 387 |
10 559M |
0.08% |
IA
|
|
SODEXO
|
100.70 |
+0.15% |
100.70 |
100.85 |
100.25 |
22 087 |
14 849M |
0.01% |
IA
|
|
ORANGE
|
13.455 |
+0.00% |
13.435 |
13.500 |
13.375 |
1 786 040 |
35 791M |
0.07% |
IA
|
|
TOTAL
|
45.045 |
-0.01% |
45.185 |
45.220 |
44.800 |
996 017 |
117 202M |
0.04% |
IA
|
|
BNP PARIBAS ACT.A
|
53.720 |
-0.06% |
53.610 |
53.780 |
53.090 |
963 820 |
67 139M |
0.08% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
125.90 |
-0.08% |
126.05 |
126.25 |
124.75 |
207 899 |
17 420M |
0.15% |
IA
|
|
SAFRAN
|
145.80 |
-0.10% |
145.35 |
146.45 |
145.30 |
165 252 |
58 401M |
0.04% |
IA
|
|
ESSILORLUXOTTICA
|
142.45 |
-0.11% |
142.05 |
142.75 |
141.85 |
123 763 |
62 327M |
0.03% |
IA
|
|
SOCIETE GENERALE
|
31.755 |
-0.13% |
31.915 |
31.915 |
31.525 |
696 817 |
27 099M |
0.08% |
IA
|
|
VEOLIA ENVIRON.
|
28.85 |
-0.17% |
28.90 |
29.09 |
28.76 |
760 086 |
16 366M |
0.13% |
IA
|
|
CREDIT AGRICOLE
|
13.305 |
-0.23% |
13.365 |
13.400 |
13.235 |
1 418 186 |
38 381M |
0.05% |
IA
|
|
SANOFI
|
93.63 |
-0.39% |
93.63 |
93.85 |
93.06 |
484 049 |
117 398M |
0.04% |
IA
|
|
AIR LIQUIDE
|
139.50 |
-0.57% |
140.50 |
140.70 |
139.40 |
233 315 |
65 998M |
0.05% |
IA
|
|
CAPGEMINI
|
114.45 |
-0.74% |
114.80 |
115.55 |
113.85 |
113 747 |
19 382M |
0.07% |
IA
|
