Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 38.93 | +2.21% | 38.26 | 39.30 | 37.98 | 438 548 | 11 512M | 0.15% | |
| KERING | 240.20 | +1.63% | 238.10 | 241.25 | 236.30 | 122 907 | 29 646M | 0.10% | |
| LEGRAND | 103.40 | +1.52% | 101.75 | 103.55 | 101.75 | 112 202 | 27 116M | 0.04% | |
| UNIBAIL-RODAMCO-WE | 75.70 | +1.47% | 74.76 | 75.86 | 74.50 | 45 284 | 10 550M | 0.03% | |
| SCHNEIDER ELECTRIC | 241.25 | +1.17% | 238.60 | 241.35 | 237.70 | 186 720 | 138 870M | 0.03% | |
| VINCI | 106.80 | +1.14% | 107.00 | 108.05 | 106.60 | 371 672 | 62 854M | 0.06% | |
| STELLANTIS NV | 12.120 | +1.08% | 12.030 | 12.220 | 11.890 | 685 901 | 36 640M | 0.02% | |
| VIVENDI SE | 10.305 | +0.73% | 10.265 | 10.315 | 10.255 | 252 768 | 10 613M | 0.03% | |
| ACCOR | 39.42 | +0.69% | 39.30 | 39.63 | 39.05 | 91 009 | 9 604M | 0.04% | |
| EUROFINS SCIENT. | 56.06 | +0.65% | 55.74 | 56.70 | 55.64 | 153 410 | 10 819M | 0.08% | |
| BOUYGUES | 29.38 | +0.62% | 29.34 | 29.55 | 29.24 | 108 561 | 11 143M | 0.03% | |
| LOREAL | 389.10 | +0.57% | 390.75 | 392.50 | 387.80 | 88 521 | 208 151M | 0.02% | |
| AXA | 34.51 | +0.44% | 34.46 | 34.57 | 34.28 | 868 020 | 75 963M | 0.04% | |
| PERNOD RICARD | 126.40 | +0.36% | 126.00 | 126.90 | 125.60 | 110 848 | 32 021M | 0.04% | |
| ARCELORMITTAL SA | 22.49 | +0.36% | 22.36 | 22.56 | 22.27 | 476 486 | 19 180M | 0.06% | |
| ENGIE | 15.380 | +0.33% | 15.350 | 15.465 | 15.335 | 885 721 | 37 455M | 0.04% | |
| SOCIETE GENERALE | 22.815 | +0.31% | 22.720 | 22.845 | 22.510 | 509 942 | 18 259M | 0.06% | |
| DANONE | 64.62 | +0.28% | 64.58 | 64.98 | 64.32 | 320 378 | 43 913M | 0.05% | |
| STMICROELECTRONICS | 25.370 | +0.26% | 25.245 | 25.590 | 25.105 | 493 564 | 23 119M | 0.05% | |
| CAPGEMINI | 183.70 | +0.16% | 184.60 | 185.70 | 183.30 | 51 942 | 31 708M | 0.03% | |
| SAINT GOBAIN | 82.04 | +0.10% | 82.08 | 82.42 | 81.34 | 129 310 | 41 349M | 0.03% | |
| SANOFI | 100.38 | +0.06% | 100.34 | 100.92 | 100.08 | 221 021 | 127 359M | 0.02% | |
| ESSILORLUXOTTICA | 213.20 | +0.05% | 214.10 | 214.60 | 212.70 | 105 452 | 97 500M | 0.02% | |
| CARREFOUR | 15.510 | +0.03% | 15.500 | 15.550 | 15.425 | 387 080 | 10 515M | 0.06% | |
| ORANGE | 10.080 | +0.00% | 10.085 | 10.145 | 10.065 | 1 320 891 | 26 813M | 0.05% | |
| CREDIT AGRICOLE | 13.860 | +0.00% | 13.915 | 13.915 | 13.755 | 1 610 228 | 42 149M | 0.05% | |
| BNP PARIBAS ACT.A | 61.89 | -0.02% | 61.95 | 62.13 | 61.46 | 745 312 | 69 986M | 0.07% | |
| VEOLIA ENVIRON. | 29.27 | -0.03% | 29.30 | 29.44 | 29.22 | 339 434 | 21 679M | 0.05% | |
| LVMH | 655.0 | -0.10% | 658.7 | 659.7 | 648.4 | 123 682 | 327 593M | 0.00% | |
| AIR LIQUIDE | 168.68 | -0.13% | 168.58 | 169.48 | 167.80 | 105 135 | 97 536M | 0.02% |
