Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THALES | 123.20 | +1.57% | 121.05 | 123.75 | 120.90 | 234 996 | 26 292M | 0.11% | |
| KERING | 566.00 | +1.49% | 555.80 | 567.50 | 550.50 | 216 686 | 70 224M | 0.17% | |
| DANONE | 50.100 | +1.16% | 49.630 | 50.310 | 49.325 | 1 318 109 | 33 859M | 0.20% | |
| PERNOD RICARD | 186.10 | +1.03% | 183.75 | 187.15 | 183.75 | 357 850 | 48 004M | 0.14% | |
| PUBLICIS GROUPE SA | 65.10 | +0.99% | 64.26 | 65.20 | 64.10 | 466 552 | 16 556M | 0.18% | |
| ORANGE | 9.616 | +0.73% | 9.555 | 9.642 | 9.542 | 5 398 200 | 25 579M | 0.20% | |
| HERMES INTL | 1 706.0 | +0.50% | 1 687.5 | 1 712.5 | 1 678.5 | 47 862 | 180 101M | 0.00% | |
| LOREAL | 380.30 | +0.49% | 377.75 | 381.00 | 374.30 | 362 825 | 203 531M | 0.07% | |
| VIVENDI SE | 9.950 | +0.44% | 9.882 | 10.000 | 9.852 | 2 938 565 | 10 974M | 0.27% | |
| SANOFI | 89.79 | +0.27% | 89.12 | 90.24 | 88.89 | 1 235 322 | 113 210M | 0.10% | |
| EUROFINS SCIENT. | 65.84 | +0.24% | 65.40 | 66.12 | 64.74 | 447 058 | 12 690M | 0.23% | |
| UNIBAIL-RODAMCO-WE | 59.59 | +0.18% | 59.10 | 59.84 | 58.39 | 584 990 | 8 269M | 0.42% | |
| ESSILORLUXOTTICA | 166.40 | +0.15% | 165.35 | 167.80 | 164.60 | 429 043 | 74 489M | 0.10% | |
| CARREFOUR | 17.540 | +0.14% | 17.550 | 17.550 | 17.350 | 1 503 551 | 13 017M | 0.20% | |
| BNP PARIBAS ACT.A | 62.11 | +0.13% | 61.90 | 62.28 | 61.74 | 1 793 454 | 76 664M | 0.15% | |
| WORLDLINE | 41.42 | +0.12% | 41.23 | 41.62 | 40.90 | 455 949 | 11 657M | 0.16% | |
| TELEPERFORMANCE | 254.2 | +0.10% | 253.7 | 254.7 | 250.4 | 104 722 | 15 029M | 0.20% | |
| BOUYGUES | 30.28 | +0.10% | 30.24 | 30.44 | 30.18 | 1 004 734 | 11 339M | 0.27% | |
| SOCIETE GENERALE | 26.615 | +0.06% | 26.550 | 26.810 | 26.360 | 3 098 864 | 22 620M | 0.37% | |
| AXA | 28.640 | +0.02% | 28.540 | 28.715 | 28.345 | 2 244 128 | 67 355M | 0.10% | |
| CAPGEMINI | 172.85 | -0.09% | 172.50 | 173.80 | 171.50 | 265 113 | 30 004M | 0.15% | |
| CREDIT AGRICOLE | 10.942 | -0.13% | 10.946 | 11.016 | 10.930 | 5 437 264 | 33 292M | 0.18% | |
| ENGIE | 12.972 | -0.19% | 12.996 | 13.034 | 12.884 | 3 784 922 | 31 591M | 0.16% | |
| STMICROELECTRONICS | 43.575 | -0.26% | 43.860 | 43.945 | 42.940 | 2 223 889 | 39 709M | 0.24% | |
| AIR LIQUIDE | 147.84 | -0.28% | 147.90 | 149.06 | 146.94 | 838 370 | 77 387M | 0.16% | |
| SAFRAN | 131.80 | -0.30% | 131.58 | 132.54 | 130.98 | 800 830 | 56 311M | 0.19% | |
| LVMH | 798.8 | -0.30% | 791.8 | 799.7 | 786.7 | 296 812 | 402 002M | 0.10% | |
| SCHNEIDER ELECTRIC | 147.18 | -0.47% | 147.44 | 147.82 | 145.40 | 617 777 | 84 053M | 0.11% | |
| DASSAULT SYSTEMES | 33.525 | -0.49% | 33.540 | 33.655 | 33.095 | 1 750 584 | 44 691M | 0.13% | |
| LEGRAND | 82.50 | -0.55% | 82.64 | 82.96 | 81.78 | 257 469 | 22 012M | 0.10% |
