Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RENAULT 39.370 +5.21% 38.450 39.720 38.450 2 178 269 11 643M 0.74%
SAINT GOBAIN 46.27 +3.95% 44.78 46.60 44.61 1 882 859 24 647M 0.35%
SOCIETE GENERALE 21.480 +3.62% 20.900 21.530 20.900 4 538 812 18 330M 0.53%
ALSTOM 43.84 +3.13% 42.94 44.04 42.79 1 474 623 16 273M 0.40%
BNP PARIBAS ACT.A 51.720 +2.52% 50.730 51.890 50.680 3 921 783 64 640M 0.31%
CREDIT AGRICOLE 12.270 +2.46% 12.065 12.270 12.060 6 925 836 35 788M 0.24%
AXA 22.095 +2.34% 21.735 22.095 21.735 7 473 721 53 434M 0.31%
MICHELIN 125.10 +2.00% 123.10 125.10 122.70 662 174 22 310M 0.37%
TELEPERFORMANCE 303.6 +1.90% 299.1 304.9 297.7 183 902 17 832M 0.30%
BOUYGUES 34.31 +1.75% 33.89 34.47 33.88 635 349 13 064M 0.17%
THALES 81.62 +1.67% 80.80 82.42 80.36 323 308 17 415M 0.15%
AIRBUS 100.46 +1.37% 99.55 100.64 98.83 1 522 786 78 776M 0.19%
CAPGEMINI 138.85 +1.28% 138.15 139.65 137.60 466 059 23 436M 0.28%
SAFRAN 118.60 +1.24% 117.20 118.90 115.05 762 017 50 670M 0.18%
TOTAL 39.310 +1.02% 39.190 39.610 38.880 5 886 246 103 379M 0.22%
LVMH 543.80 +0.83% 543.20 550.00 539.20 402 528 274 487M 0.08%
ARCELORMITTAL SA 20.760 +0.66% 21.000 21.390 20.425 6 641 110 22 894M 0.60%
PUBLICIS GROUPE SA 49.25 +0.53% 49.21 49.70 49.05 664 504 12 202M 0.27%
HERMES INTL 928.0 +0.30% 935.8 938.4 919.8 39 331 97 968M 0.00%
CARREFOUR 14.260 +0.18% 14.250 14.370 14.145 1 904 505 11 659M 0.23%
UNIBAIL-RODAMCO-WE 62.40 -0.03% 62.58 63.18 60.88 660 496 8 641M 0.48%
VINCI 87.82 -0.16% 87.94 88.86 87.10 843 216 51 947M 0.14%
STELLANTIS NV 13.858 -0.22% 14.150 14.338 13.706 7 380 537 43 236M 0.24%
VIVENDI 29.25 -0.24% 29.44 29.52 29.05 2 126 364 34 690M 0.18%
ORANGE 9.622 -0.27% 9.684 9.714 9.550 6 956 889 25 595M 0.26%
PERNOD RICARD 157.00 -0.35% 157.45 158.45 156.10 356 153 41 115M 0.14%
LOREAL 307.6 -0.40% 309.2 310.9 305.3 401 635 172 212M 0.10%
SCHNEIDER ELECTRIC 125.45 -0.48% 126.50 127.50 124.35 919 150 71 139M 0.16%
LEGRAND 72.38 -0.55% 73.26 73.30 71.86 501 090 19 358M 0.19%
AIR LIQUIDE 126.20 -0.55% 127.55 128.90 125.85 981 310 59 779M 0.21%