Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LOREAL 443.20 +0.66% 441.55 443.45 440.95 9 120 236 990M 0.00%
SAFRAN 213.60 +0.47% 212.20 214.20 212.20 15 074 91 263M 0.00%
LVMH 727.1 +0.40% 724.1 727.2 723.7 14 846 363 653M 0.00%
SANOFI 88.03 +0.36% 88.21 88.38 87.93 18 202 111 478M 0.00%
VIVENDI SE 9.976 +0.18% 9.956 9.980 9.956 13 818 10 274M 0.00%
AXA 33.10 +0.18% 32.89 33.10 32.88 81 002 75 170M 0.00%
AIR LIQUIDE 179.46 +0.17% 179.40 180.04 179.22 18 179 94 067M 0.00%
ESSILORLUXOTTICA 203.50 +0.15% 203.00 203.50 203.00 9 017 92 358M 0.00%
EUROFINS SCIENT. 55.46 +0.14% 55.22 55.46 55.22 4 850 10 703M 0.00%
AIRBUS 156.94 +0.13% 156.14 156.98 156.00 32 679 124 341M 0.00%
ARCELORMITTAL SA 23.21 +0.13% 23.05 23.28 23.05 219 818 19 794M 0.03%
CREDIT AGRICOLE 14.755 +0.10% 14.725 14.795 14.725 142 738 44 647M 0.01%
UNIBAIL-RODAMCO-WE 78.86 +0.08% 78.50 78.88 78.38 5 239 10 986M 0.00%
VEOLIA ENVIRON. 30.59 +0.07% 30.50 30.62 30.50 46 446 22 213M 0.01%
SAINT GOBAIN 80.82 +0.05% 80.44 80.84 80.44 24 447 40 932M 0.00%
ORANGE 10.600 +0.05% 10.605 10.605 10.580 49 293 28 197M 0.00%
DANONE 58.54 +0.03% 58.52 58.62 58.44 12 555 39 764M 0.00%
ACCOR 39.76 +0.00% 39.60 39.76 39.56 9 166 9 636M 0.00%
HERMES INTL 2 149.0 +0.00% 2 148.0 2 150.0 2 143.0 1 854 226 869M 0.00%
VINCI 113.15 +0.00% 112.70 113.20 112.70 17 248 66 711M 0.00%
SOCIETE GENERALE 27.070 -0.02% 26.935 27.085 26.935 40 177 21 737M 0.01%
STELLANTIS NV 20.325 -0.07% 20.185 20.325 20.155 37 798 64 332M 0.00%
ENGIE 15.390 -0.10% 15.355 15.395 15.350 68 466 37 479M 0.00%
RENAULT 53.30 -0.11% 52.98 53.50 52.96 48 124 15 762M 0.02%
BOUYGUES 35.46 -0.14% 35.44 35.48 35.39 17 348 13 442M 0.00%
BNP PARIBAS ACT.A 66.81 -0.18% 66.43 66.81 66.38 35 605 75 549M 0.00%
CARREFOUR 15.070 -0.27% 15.060 15.080 15.035 24 500 10 428M 0.00%
PERNOD RICARD 135.45 -0.29% 135.10 135.50 134.85 8 245 34 625M 0.00%
LEGRAND 101.35 -0.30% 101.50 101.50 101.25 3 552 26 579M 0.00%
SCHNEIDER ELECTRIC 226.65 -0.31% 226.15 226.70 225.85 14 440 130 124M 0.00%