Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BNP PARIBAS ACT.A | 77.08 | +3.35% | 75.54 | 77.15 | 75.48 | 2 517 037 | 87 163M | 0.22% | |
VEOLIA ENVIRON. | 30.89 | +1.65% | 30.56 | 30.92 | 30.45 | 1 346 845 | 22 879M | 0.18% | |
SOCIETE GENERALE | 49.06 | +1.53% | 48.20 | 49.16 | 48.20 | 1 152 810 | 39 264M | 0.14% | |
LOREAL | 379.30 | +1.46% | 373.00 | 379.45 | 372.95 | 118 657 | 202 666M | 0.02% | |
CARREFOUR | 14.315 | +1.02% | 14.200 | 14.370 | 14.200 | 1 535 593 | 9 705M | 0.23% | |
AXA | 41.57 | +0.78% | 41.39 | 41.58 | 41.32 | 1 684 930 | 92 080M | 0.08% | |
AIR LIQUIDE | 184.74 | +0.77% | 183.36 | 185.10 | 183.12 | 246 998 | 106 861M | 0.04% | |
PUBLICIS GROUPE SA | 95.72 | +0.69% | 95.04 | 95.78 | 94.54 | 104 475 | 24 343M | 0.04% | |
AIRBUS | 161.28 | +0.65% | 159.10 | 161.64 | 158.46 | 382 478 | 127 780M | 0.05% | |
BUREAU VERITAS | 30.04 | +0.60% | 29.96 | 30.10 | 29.80 | 822 378 | 13 634M | 0.18% | |
ENGIE | 18.465 | +0.52% | 18.500 | 18.550 | 18.345 | 2 265 897 | 44 968M | 0.09% | |
ORANGE | 12.795 | +0.47% | 12.800 | 12.855 | 12.675 | 2 052 615 | 34 035M | 0.08% | |
MICHELIN | 34.49 | +0.44% | 34.34 | 34.60 | 34.34 | 345 454 | 24 341M | 0.05% | |
CREDIT AGRICOLE | 17.410 | +0.40% | 17.355 | 17.465 | 17.330 | 2 695 866 | 52 681M | 0.09% | |
SAFRAN | 257.1 | +0.40% | 255.0 | 257.6 | 253.4 | 197 465 | 108 916M | 0.00% | |
ARCELORMITTAL SA | 27.47 | +0.40% | 27.32 | 27.59 | 27.09 | 590 915 | 23 427M | 0.07% | |
UNIBAIL-RODAMCO-WE | 78.14 | +0.31% | 78.06 | 78.26 | 76.92 | 108 298 | 11 189M | 0.08% | |
DANONE | 74.50 | +0.27% | 74.66 | 74.82 | 74.02 | 443 302 | 50 627M | 0.07% | |
SANOFI | 91.99 | +0.22% | 91.97 | 92.54 | 91.65 | 561 675 | 112 941M | 0.05% | |
BOUYGUES | 38.82 | +0.18% | 38.65 | 38.83 | 38.49 | 342 539 | 14 721M | 0.09% | |
CAPGEMINI | 150.85 | +0.13% | 150.40 | 151.65 | 149.65 | 103 156 | 25 848M | 0.06% | |
VINCI | 127.30 | +0.04% | 127.25 | 127.55 | 126.40 | 276 688 | 74 141M | 0.05% | |
ACCOR | 47.34 | -0.02% | 47.26 | 47.40 | 46.91 | 251 099 | 11 597M | 0.10% | |
DASSAULT SYSTEMES | 33.86 | -0.12% | 33.80 | 33.96 | 33.61 | 318 909 | 45 387M | 0.02% | |
ESSILORLUXOTTICA | 260.3 | -0.20% | 260.9 | 261.5 | 259.0 | 214 223 | 119 089M | 0.00% | |
THALES | 250.3 | -0.20% | 249.2 | 250.7 | 248.1 | 76 639 | 51 547M | 0.00% | |
EDENRED | 27.14 | -0.48% | 27.25 | 27.33 | 26.88 | 185 976 | 6 511M | 0.08% | |
SAINT GOBAIN | 100.80 | -0.49% | 100.80 | 101.50 | 99.94 | 316 311 | 50 305M | 0.06% | |
RENAULT | 48.81 | -0.51% | 48.98 | 49.40 | 48.63 | 125 140 | 14 434M | 0.04% | |
EUROFINS SCIENT. | 55.80 | -0.57% | 56.36 | 56.60 | 55.72 | 113 628 | 10 165M | 0.06% |