Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LVMH 739.1 +3.30% 716.4 745.5 716.4 573 022 371 064M 0.10% IA
KERING 413.80 +2.58% 403.40 418.75 403.40 361 720 51 072M 0.29% IA
THALES 138.95 +2.55% 135.80 139.45 135.40 330 892 29 209M 0.16% IA
AIRBUS 141.82 +2.50% 139.68 142.02 139.28 1 014 223 112 103M 0.13% IA
LEGRAND 93.88 +2.04% 92.00 94.46 91.90 481 241 24 787M 0.18% IA
TOTALENERGIES 61.90 +2.03% 60.87 61.98 60.87 3 668 041 149 318M 0.15% IA
HERMES INTL 1 982.4 +1.50% 1 953.2 1 990.8 1 952.4 56 295 209 281M 0.10% IA
SOCIETE GENERALE 24.040 +1.46% 23.695 24.050 23.650 4 312 410 19 304M 0.54% IA
SCHNEIDER ELECTRIC 174.94 +1.30% 172.86 175.60 172.74 785 901 100 212M 0.14% IA
CREDIT AGRICOLE 12.612 +1.27% 12.440 12.644 12.440 7 320 406 38 501M 0.24% IA
STMICROELECTRONICS 44.385 +1.23% 44.075 44.610 43.825 1 743 748 40 447M 0.19% IA
BNP PARIBAS ACT.A 61.85 +1.21% 61.21 61.90 60.91 2 699 114 70 971M 0.24% IA
SANOFI 86.13 +1.21% 85.60 86.18 84.97 1 622 181 108 936M 0.13% IA
UNIBAIL-RODAMCO-WE 63.22 +1.18% 62.50 63.44 61.94 443 043 8 790M 0.32% IA
VEOLIA ENVIRON. 29.55 +1.16% 29.21 29.57 29.18 1 811 856 21 140M 0.25% IA
PERNOD RICARD 159.25 +1.08% 157.50 160.05 157.25 347 038 40 709M 0.14% IA
SAINT GOBAIN 61.86 +1.06% 61.26 62.47 61.25 966 415 31 327M 0.19% IA
EDENRED 53.20 +1.03% 52.60 53.20 52.56 309 067 13 278M 0.12% IA
RENAULT 37.980 +0.96% 37.600 38.235 36.970 1 160 227 11 232M 0.39% IA
ESSILORLUXOTTICA 182.70 +0.91% 180.92 183.90 180.86 492 912 82 872M 0.11% IA
DASSAULT SYSTEMES 44.220 +0.90% 43.675 44.460 43.675 843 620 59 098M 0.06% IA
CAPGEMINI 192.15 +0.87% 190.25 192.95 190.25 261 550 33 354M 0.15% IA
AIR LIQUIDE 175.32 +0.82% 173.66 175.76 173.40 528 515 91 825M 0.10% IA
PUBLICIS GROUPE SA 79.26 +0.74% 78.44 79.38 78.10 315 644 20 157M 0.12% IA
LOREAL 441.95 +0.73% 438.10 443.85 438.10 257 099 236 884M 0.05% IA
ARCELORMITTAL SA 23.735 +0.70% 23.530 23.975 23.530 1 840 990 20 241M 0.22% IA
BOUYGUES 36.01 +0.64% 35.66 36.04 35.55 868 495 13 752M 0.23% IA
ALSTOM 11.690 +0.52% 11.445 11.825 11.325 2 654 585 4 492M 0.69% IA
STELLANTIS NV 21.015 +0.45% 20.805 21.105 20.690 2 727 255 66 420M 0.09% IA
ENGIE 16.234 +0.41% 16.154 16.312 16.148 3 474 207 39 534M 0.14% IA

NOUVEAU !