Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNIBAIL-RODAMCO-WE 32.11 +5.24% 30.50 32.94 30.31 2 057 510 4 446M 1.49% IA
PEUGEOT 15.265 +3.63% 14.855 15.475 14.750 4 950 068 13 812M 0.55% IA
RENAULT 21.435 +2.66% 21.010 21.850 20.735 2 064 940 6 339M 0.70% IA
CARREFOUR 13.640 +2.25% 13.385 13.755 13.350 2 519 056 11 152M 0.31% IA
SAINT GOBAIN 35.40 +1.43% 34.99 35.97 34.94 2 098 374 19 282M 0.39% IA
ORANGE 9.250 +1.16% 9.170 9.360 9.108 9 188 342 24 606M 0.35% IA
PUBLICIS GROUPE SA 26.53 +1.11% 26.27 26.80 25.73 1 052 501 6 386M 0.44% IA
VIVENDI 23.46 +1.08% 23.27 23.84 23.27 2 624 530 27 812M 0.22% IA
LOREAL 273.9 +1.00% 271.6 276.4 270.9 540 608 153 186M 0.10% IA
TOTAL 29.940 +0.71% 29.900 30.530 29.550 6 753 991 79 435M 0.26% IA
SCHNEIDER ELECTRIC 101.70 +0.64% 101.50 103.25 101.15 1 304 809 57 671M 0.23% IA
MICHELIN 91.46 +0.51% 91.20 92.24 90.96 372 187 16 339M 0.21% IA
THALES 62.58 +0.45% 62.54 63.16 61.24 406 297 13 336M 0.19% IA
BOUYGUES 29.92 +0.30% 30.11 30.46 29.92 977 551 11 382M 0.26% IA
SAFRAN 88.98 +0.29% 90.82 90.86 88.50 1 254 960 35 641M 0.31% IA
WORLDLINE 75.40 +0.29% 75.84 76.78 74.78 655 309 13 828M 0.36% IA
STMICROELECTRONICS 25.29 +0.28% 25.50 25.75 25.09 1 847 044 23 028M 0.20% IA
DASSAULT SYSTEMES 157.85 +0.19% 159.40 160.70 157.25 199 933 41 713M 0.08% IA
AIR LIQUIDE 135.95 +0.11% 136.00 137.05 135.65 967 682 64 379M 0.20% IA
CAPGEMINI 113.65 +0.04% 114.55 115.25 113.50 277 345 19 258M 0.16% IA
SOCIETE GENERALE 11.650 -0.10% 11.804 12.020 11.520 5 908 932 9 942M 0.69% IA
ARCELORMITTAL SA 10.526 -0.38% 10.694 10.938 10.502 6 262 832 11 608M 0.57% IA
VEOLIA ENVIRON. 18.275 -0.41% 18.420 18.535 18.225 1 319 656 10 367M 0.23% IA
BNP PARIBAS ACT.A 32.220 -0.53% 32.810 33.000 32.110 4 131 860 40 269M 0.33% IA
CREDIT AGRICOLE 7.618 -0.57% 7.752 7.816 7.608 5 661 293 21 976M 0.20% IA
TELEPERFORMANCE 252.0 -0.60% 255.0 256.8 252.0 120 661 14 800M 0.20% IA
ENGIE 11.160 -0.67% 11.260 11.345 11.160 5 624 783 27 178M 0.23% IA
LEGRAND 65.80 -0.78% 66.50 66.88 65.72 581 101 17 569M 0.22% IA
HERMES INTL 722.0 -0.80% 731.2 734.0 721.4 32 622 76 221M 0.00% IA
PERNOD RICARD 135.25 -0.92% 136.70 137.05 135.25 533 233 35 419M 0.20% IA