Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AGEAS | 47.36 | +1.89% | 46.80 | 47.40 | 46.62 | 281 919 | 8 902M | 0.15% | |
| KBC | 68.94 | +1.09% | 67.86 | 69.10 | 67.56 | 342 017 | 28 769M | 0.08% | |
| UCB | 164.45 | +0.92% | 162.35 | 167.20 | 162.35 | 149 868 | 31 986M | 0.08% | |
| SOFINA | 252.4 | +0.70% | 250.2 | 252.6 | 249.0 | 21 463 | 8 645M | 0.10% | |
| ELIA GROUP | 105.80 | +0.47% | 105.20 | 106.20 | 104.80 | 44 758 | 7 779M | 0.06% | |
| SOLVAY | 31.45 | +0.26% | 31.27 | 31.47 | 31.10 | 112 962 | 3 330M | 0.11% | |
| GBL | 68.80 | +0.22% | 68.40 | 68.90 | 68.40 | 58 085 | 9 522M | 0.04% | |
| SYENSQO | 71.73 | +0.15% | 71.10 | 71.80 | 70.75 | 165 759 | 7 595M | 0.16% | |
| ACKERMANS V.HAAREN | 183.2 | +0.10% | 182.9 | 183.7 | 181.9 | 62 362 | 6 074M | 0.20% | |
| ARGENX SE | 485.5 | -0.50% | 485.6 | 493.1 | 483.5 | 42 484 | 29 031M | 0.10% | |
| LOTUS BAKERIES | 12 120.0 | -0.70% | 12 080.0 | 12 180.0 | 12 080.0 | 517 | 9 890M | 0.10% | |
| AB INBEV | 58.12 | -0.75% | 58.28 | 58.58 | 58.02 | 765 624 | 104 453M | 0.04% | |
| AEDIFICA | 64.30 | -0.77% | 65.05 | 65.35 | 64.05 | 45 374 | 3 057M | 0.10% | |
| AZELIS GROUP | 19.34 | -0.82% | 19.48 | 19.50 | 19.27 | 138 150 | 4 717M | 0.06% | |
| COFINIMMO | 66.55 | -0.97% | 67.50 | 67.75 | 66.10 | 48 028 | 2 535M | 0.13% | |
| WDP | 24.74 | -1.59% | 25.12 | 25.36 | 24.74 | 149 055 | 5 580M | 0.07% | |
| MELEXIS | 75.90 | -1.87% | 78.40 | 78.40 | 75.75 | 53 175 | 3 066M | 0.13% | |
| UMICORE | 10.350 | -2.63% | 10.570 | 10.600 | 10.320 | 632 130 | 2 550M | 0.26% | |
| DIETEREN GROUP | 197.8 | -2.70% | 203.4 | 205.8 | 197.8 | 106 794 | 10 624M | 0.20% |
