Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LOTUS BAKERIES | 8 950.0 | +3.60% | 8 910.0 | 8 950.0 | 8 810.0 | 922 | 7 303M | 0.10% | |
COFINIMMO | 60.65 | +2.62% | 59.45 | 61.10 | 58.65 | 104 283 | 2 230M | 0.28% | |
SOFINA | 208.0 | +2.50% | 203.2 | 209.4 | 202.0 | 26 378 | 7 124M | 0.10% | |
AEDIFICA | 56.95 | +1.33% | 56.35 | 57.25 | 55.95 | 77 300 | 2 708M | 0.16% | |
SOLVAY | 25.30 | +1.32% | 25.02 | 25.36 | 24.70 | 292 668 | 2 679M | 0.28% | |
ACKERMANS V.HAAREN | 162.0 | +0.90% | 160.7 | 162.0 | 160.1 | 19 515 | 5 426M | 0.10% | |
SYENSQO | 87.78 | +0.71% | 86.92 | 87.78 | 86.21 | 203 915 | 9 294M | 0.19% | |
UCB | 114.40 | +0.57% | 113.15 | 114.40 | 112.90 | 257 855 | 22 251M | 0.13% | |
WDP | 26.46 | +0.46% | 26.34 | 26.52 | 26.14 | 235 634 | 5 806M | 0.11% | |
AB INBEV | 56.46 | +0.37% | 56.17 | 56.48 | 55.64 | 1 481 372 | 101 470M | 0.08% | |
GBL | 70.06 | +0.09% | 70.02 | 70.36 | 69.94 | 94 769 | 10 278M | 0.06% | |
ELIA GROUP | 100.00 | +0.00% | 101.60 | 102.10 | 99.70 | 52 228 | 7 352M | 0.07% | |
KBC | 69.42 | -0.09% | 69.52 | 69.70 | 69.14 | 530 979 | 28 969M | 0.13% | |
AGEAS | 42.92 | -0.09% | 42.97 | 43.13 | 42.70 | 322 424 | 8 068M | 0.17% | |
DIETEREN GROUP | 205.6 | -0.10% | 205.8 | 208.0 | 204.2 | 36 074 | 11 043M | 0.10% | |
MELEXIS | 75.15 | -0.60% | 75.30 | 75.95 | 74.65 | 27 687 | 3 036M | 0.07% | |
ARGENX SE | 366.1 | -0.60% | 368.2 | 371.8 | 364.6 | 64 086 | 21 711M | 0.10% | |
UMICORE | 19.995 | -1.21% | 20.310 | 20.420 | 19.790 | 459 812 | 4 927M | 0.19% |