Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SOLVAY | 32.94 | +1.23% | 32.55 | 33.10 | 32.40 | 160 706 | 3 488M | 0.15% | |
UCB | 184.15 | +1.04% | 182.60 | 184.45 | 180.25 | 174 885 | 35 818M | 0.09% | |
MELEXIS | 58.10 | +1.04% | 57.75 | 58.60 | 57.20 | 100 296 | 2 347M | 0.25% | |
KBC | 82.74 | +0.90% | 82.10 | 82.88 | 81.98 | 523 850 | 34 548M | 0.13% | |
AGEAS | 50.70 | +0.50% | 50.55 | 50.80 | 50.25 | 327 292 | 9 530M | 0.17% | |
AZELIS GROUP | 20.74 | +0.39% | 20.72 | 20.96 | 20.60 | 126 344 | 5 059M | 0.05% | |
COFINIMMO | 54.25 | +0.37% | 53.85 | 54.25 | 53.60 | 47 203 | 2 067M | 0.12% | |
AEDIFICA | 60.00 | +0.33% | 59.75 | 60.00 | 59.25 | 57 166 | 2 853M | 0.12% | |
GBL | 68.65 | +0.29% | 68.45 | 68.65 | 68.05 | 100 710 | 9 501M | 0.07% | |
AB INBEV | 50.84 | +0.24% | 50.72 | 50.92 | 50.44 | 1 043 866 | 91 370M | 0.06% | |
WDP | 21.24 | +0.19% | 21.14 | 21.34 | 21.08 | 278 763 | 4 790M | 0.12% | |
SYENSQO | 83.41 | -0.06% | 83.46 | 84.17 | 83.21 | 99 816 | 8 761M | 0.10% | |
ARGENX SE | 613.8 | -0.10% | 616.4 | 618.6 | 607.2 | 44 408 | 37 295M | 0.10% | |
ACKERMANS V.HAAREN | 194.2 | -0.30% | 195.1 | 195.5 | 193.6 | 18 379 | 6 439M | 0.10% | |
UMICORE | 9.340 | -0.32% | 9.295 | 9.370 | 9.040 | 1 103 678 | 2 301M | 0.45% | |
SOFINA | 232.4 | -0.70% | 234.0 | 234.0 | 231.0 | 14 655 | 7 960M | 0.00% | |
DIETEREN GROUP | 161.0 | -0.80% | 162.2 | 163.0 | 160.9 | 36 070 | 8 647M | 0.10% | |
LOTUS BAKERIES | 9 160.0 | -1.10% | 9 300.0 | 9 300.0 | 9 070.0 | 564 | 7 475M | 0.10% | |
ELIA GROUP | 62.75 | -1.72% | 64.00 | 64.10 | 61.75 | 98 442 | 4 613M | 0.13% |