Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARGENX SE | 477.2 | +0.80% | 476.0 | 480.0 | 474.8 | 13 034 | 27 934M | 0.00% | |
| SOFINA | 197.3 | +0.70% | 195.7 | 198.3 | 195.4 | 4 492 | 6 758M | 0.00% | |
| PROXIMUS | 8.056 | +0.35% | 8.000 | 8.120 | 7.958 | 385 656 | 2 723M | 0.11% | |
| COFINIMMO | 67.30 | +0.15% | 67.10 | 67.60 | 66.45 | 26 245 | 2 287M | 0.08% | |
| WDP | 23.84 | +0.08% | 23.82 | 24.02 | 23.68 | 110 631 | 4 942M | 0.05% | |
| GBL | 71.54 | +0.06% | 71.06 | 71.78 | 70.98 | 107 481 | 10 495M | 0.07% | |
| MELEXIS | 81.50 | +0.06% | 81.00 | 82.00 | 80.80 | 7 142 | 3 293M | 0.02% | |
| AGEAS | 39.17 | -0.20% | 39.07 | 39.46 | 38.67 | 115 208 | 7 363M | 0.06% | |
| ACKERMANS V.HAAREN | 143.4 | -0.20% | 143.4 | 144.3 | 142.9 | 15 596 | 4 803M | 0.00% | |
| BARCO | 19.01 | -0.21% | 19.05 | 19.05 | 18.90 | 24 048 | 1 766M | 0.03% | |
| AB INBEV | 53.190 | -0.24% | 52.860 | 53.530 | 52.760 | 385 145 | 92 402M | 0.02% | |
| SOLVAY | 106.00 | -0.47% | 106.00 | 107.05 | 105.35 | 27 982 | 11 223M | 0.03% | |
| AEDIFICA | 54.95 | -0.54% | 55.00 | 55.15 | 54.50 | 38 592 | 2 613M | 0.08% | |
| UCB | 82.44 | -0.89% | 83.40 | 83.68 | 81.64 | 116 323 | 16 035M | 0.06% | |
| KBC | 60.32 | -1.11% | 60.72 | 61.40 | 60.30 | 226 877 | 25 164M | 0.05% | |
| DIETEREN GROUP | 159.4 | -1.20% | 160.9 | 161.5 | 159.4 | 7 269 | 8 561M | 0.00% | |
| UMICORE | 22.35 | -1.37% | 22.60 | 22.68 | 22.34 | 168 379 | 5 507M | 0.07% | |
| ELIA GROUP | 100.80 | -1.85% | 102.00 | 102.50 | 100.70 | 9 552 | 7 411M | 0.01% |
