Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS V.HAAREN | 179.8 | +4.20% | 173.8 | 180.2 | 173.7 | 70 573 | 5 962M | 0.20% | |
| ELIA GROUP | 99.10 | +2.01% | 97.10 | 99.10 | 96.75 | 147 627 | 7 286M | 0.20% | |
| SOLVAY | 31.70 | +1.99% | 31.19 | 31.83 | 31.08 | 222 082 | 3 356M | 0.21% | |
| LOTUS BAKERIES | 11 380.0 | +1.60% | 11 160.0 | 11 380.0 | 11 160.0 | 1 528 | 9 286M | 0.20% | |
| WDP | 24.14 | +1.17% | 23.86 | 24.34 | 23.82 | 934 105 | 5 402M | 0.42% | |
| SYENSQO | 74.40 | +1.11% | 73.46 | 75.22 | 73.46 | 427 014 | 7 877M | 0.40% | |
| COFINIMMO | 61.75 | +0.98% | 61.30 | 62.40 | 61.30 | 127 205 | 2 352M | 0.33% | |
| MELEXIS | 81.60 | +0.87% | 80.80 | 81.85 | 80.55 | 31 052 | 3 297M | 0.08% | |
| AGEAS | 46.52 | +0.82% | 46.22 | 46.52 | 46.12 | 596 722 | 8 744M | 0.32% | |
| GBL | 69.75 | +0.79% | 69.10 | 69.75 | 69.00 | 437 330 | 9 653M | 0.32% | |
| AEDIFICA | 61.00 | +0.66% | 60.65 | 61.75 | 60.60 | 118 266 | 2 901M | 0.25% | |
| DIETEREN GROUP | 219.0 | +0.50% | 217.8 | 219.8 | 217.6 | 62 377 | 11 762M | 0.10% | |
| SOFINA | 220.0 | +0.50% | 219.2 | 220.4 | 219.0 | 43 182 | 7 535M | 0.10% | |
| UMICORE | 11.40 | +0.00% | 11.51 | 11.54 | 11.29 | 18 446 768 | 2 809M | 7.49% | |
| KBC | 70.34 | -0.11% | 70.32 | 70.48 | 69.72 | 1 962 915 | 29 353M | 0.47% | |
| UCB | 163.70 | -0.27% | 164.25 | 165.75 | 163.70 | 358 303 | 31 841M | 0.18% | |
| AB INBEV | 55.30 | -0.40% | 55.64 | 55.76 | 55.24 | 1 571 095 | 99 385M | 0.09% | |
| AZELIS GROUP | 18.92 | -0.94% | 19.20 | 19.20 | 18.89 | 96 049 | 4 615M | 0.04% | |
| ARGENX SE | 468.1 | -1.30% | 470.4 | 472.8 | 464.2 | 112 495 | 27 991M | 0.20% |
