Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LONZA N | 581.0 | +3.80% | 559.8 | 582.0 | 559.0 | 255 060 | 41 963M | 0.40% | |
| RICHEMONT N | 134.90 | +2.82% | 131.40 | 134.90 | 131.20 | 811 019 | 72 520M | 0.15% | |
| ROCHE I | 312.0 | +2.30% | 307.0 | 312.0 | 305.0 | 44 022 | 33 288M | 0.00% | |
| ABB LTD N | 48.22 | +2.07% | 47.22 | 48.29 | 47.18 | 1 633 088 | 89 719M | 0.09% | |
| LOGITECH N | 78.84 | +1.47% | 78.14 | 79.36 | 77.68 | 417 812 | 13 648M | 0.24% | |
| SIKA N | 262.0 | +1.40% | 258.9 | 262.3 | 257.5 | 193 882 | 42 046M | 0.10% | |
| UBS GROUP N | 26.91 | +1.36% | 26.57 | 27.02 | 26.45 | 2 912 672 | 93 165M | 0.08% | |
| ALCON N | 83.00 | +1.24% | 81.20 | 83.16 | 81.20 | 549 697 | 41 475M | 0.11% | |
| GEBERIT N | 553.4 | +1.10% | 549.2 | 555.4 | 541.2 | 49 210 | 19 474M | 0.10% | |
| SONOVA N | 267.0 | +1.10% | 265.5 | 268.8 | 263.8 | 122 627 | 15 920M | 0.20% | |
| SWISS RE N | 108.30 | +0.98% | 107.55 | 108.65 | 107.20 | 415 795 | 34 385M | 0.13% | |
| ZURICH INSURANCE N | 478.8 | +0.90% | 474.7 | 479.5 | 471.9 | 190 701 | 70 075M | 0.10% | |
| SWISS LIFE HOLDING AG N | 669.6 | +0.70% | 663.6 | 669.8 | 660.8 | 32 670 | 19 236M | 0.10% | |
| NOVARTIS N | 97.45 | +0.54% | 96.97 | 97.49 | 96.21 | 2 355 310 | 213 409M | 0.11% | |
| PARTNERS GROUP N | 1 180.0 | +0.40% | 1 191.5 | 1 191.5 | 1 174.0 | 36 042 | 31 506M | 0.10% | |
| HOLCIM N | 83.64 | +0.36% | 80.20 | 84.08 | 80.20 | 1 293 189 | 48 438M | 0.22% | |
| GIVAUDAN N | 4 196 | +0.14% | 4 185 | 4 212 | 4 152 | 14 618 | 38 744M | 0.00% | |
| SWISSCOM N | 535.0 | +0.10% | 534.5 | 535.0 | 532.0 | 65 561 | 27 714M | 0.10% | |
| KUEHNE+NAGEL INT N | 267.7 | -0.20% | 269.0 | 269.6 | 266.3 | 96 803 | 32 326M | 0.10% | |
| NESTLE N | 87.92 | -1.01% | 86.80 | 88.14 | 85.70 | 5 708 685 | 230 350M | 0.22% |
