Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NESTLE N | 83.36 | +5.81% | 82.00 | 83.46 | 81.92 | 850 516 | 218 403M | 0.03% | |
GEBERIT N | 529.2 | +3.10% | 524.4 | 529.2 | 524.0 | 8 736 | 18 622M | 0.00% | |
SIKA N | 238.5 | +1.80% | 236.9 | 238.5 | 236.8 | 15 713 | 38 274M | 0.00% | |
ABB LTD N | 51.32 | +1.58% | 51.10 | 51.40 | 51.10 | 188 006 | 95 487M | 0.01% | |
HOLCIM N | 97.60 | +1.50% | 97.40 | 98.26 | 97.22 | 111 368 | 56 523M | 0.02% | |
GIVAUDAN N | 3 879 | +0.88% | 3 869 | 3 885 | 3 869 | 510 | 35 817M | 0.00% | |
RICHEMONT N | 182.10 | +0.86% | 183.15 | 183.25 | 182.10 | 42 561 | 97 894M | 0.01% | |
ROCHE I | 314.0 | +0.80% | 313.8 | 314.4 | 313.4 | 2 835 | 33 501M | 0.00% | |
KUEHNE+NAGEL INT N | 209.2 | +0.70% | 209.5 | 209.8 | 209.2 | 3 140 | 25 262M | 0.00% | |
SONOVA N | 304.5 | +0.60% | 304.7 | 305.5 | 304.2 | 2 864 | 18 156M | 0.00% | |
PARTNERS GROUP N | 1 412.0 | +0.60% | 1 415.5 | 1 416.5 | 1 412.0 | 1 773 | 37 700M | 0.00% | |
UBS GROUP N | 30.15 | +0.43% | 30.14 | 30.21 | 30.08 | 229 976 | 104 382M | 0.01% | |
ALCON N | 81.02 | +0.22% | 80.90 | 81.32 | 80.90 | 35 731 | 40 486M | 0.01% | |
LOGITECH N | 91.46 | +0.20% | 91.20 | 91.60 | 91.20 | 13 696 | 15 456M | 0.01% | |
SWISS LIFE HOLDING AG N | 767.4 | -0.20% | 768.6 | 769.4 | 767.2 | 2 529 | 22 045M | 0.00% | |
LONZA N | 595.8 | -0.50% | 596.2 | 598.2 | 595.8 | 5 369 | 43 032M | 0.00% | |
SWISS RE N | 140.95 | -0.53% | 141.60 | 142.10 | 140.70 | 33 637 | 44 751M | 0.01% | |
ZURICH INSURANCE N | 567.4 | -0.60% | 569.6 | 571.0 | 566.8 | 10 414 | 83 042M | 0.00% | |
NOVARTIS N | 96.68 | -1.15% | 96.11 | 96.76 | 96.00 | 194 390 | 211 722M | 0.01% | |
SWISSCOM N | 510.5 | -2.90% | 516.0 | 516.5 | 509.5 | 10 444 | 26 445M | 0.00% |