Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RICHEMONT N	116.9000	+1.48%	114.8500	116.9000	114.6500	314 278	61 022M	0.06%	IA
GIVAUDAN N	2 964.0000	+0.54%	2 923.0000	2 988.0000	2 918.0000	7 493	27 368M	0.08%	IA
PARTNERS GROUP N	1 022.0000	+0.29%	1 012.5000	1 028.0000	1 012.0000	14 337	27 287M	0.05%	IA
ALCON N	71.0600	+0.14%	70.8200	71.2000	70.6400	120 549	35 509M	0.02%	IA
SWISS LIFE HOLDING AG N	574.6000	+0.10%	569.2000	575.0000	567.8000	20 665	16 961M	0.07%	IA
LONZA N	425.7000	-0.14%	425.0000	430.3000	423.5000	91 986	31 701M	0.12%	IA
LOGITECH N	64.1800	-0.43%	64.0000	64.3800	63.8200	233 181	11 110M	0.13%	IA
ROCHE I	269.0000	-0.44%	270.2000	271.0000	269.0000	10 433	28 700M	0.01%	IA
UBS GROUP N	23.1700	-0.52%	23.2000	23.3400	23.0700	2 506 621	80 217M	0.07%	IA
NOVARTIS N	92.1000	-0.66%	92.3000	92.3900	91.7000	715 417	209 756M	0.03%	IA
ZURICH INSURANCE N	426.9000	-0.79%	428.0000	429.1000	426.4000	65 163	62 479M	0.04%	IA
SWISSCOM N	551.6000	-0.79%	552.4000	553.4000	550.6000	15 480	28 574M	0.03%	IA
GEBERIT N	448.9000	-1.06%	450.0000	453.2000	447.7000	18 824	15 796M	0.05%	IA
SWISS RE N	93.9800	-1.09%	94.4800	94.7600	93.9600	234 571	29 838M	0.07%	IA
KUEHNE+NAGEL INT N	264.2000	-1.16%	266.0000	266.0000	263.0000	20 806	31 903M	0.02%	IA
NESTLE N	106.6600	-1.17%	107.1200	107.2800	106.3400	849 336	284 782M	0.03%	IA
ABB LTD N	32.2200	-1.23%	32.4900	32.6000	32.1100	616 128	60 638M	0.03%	IA
SIKA N	236.8000	-1.29%	237.8000	238.8000	236.2000	90 135	36 482M	0.06%	IA
HOLCIM N	58.3000	-1.39%	58.8200	58.8600	58.1600	370 336	33 763M	0.06%	IA
SONOVA N	216.6000	-1.50%	218.5000	222.5000	216.3000	71 394	12 915M	0.12%	IA