Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 93.92 | +0.73% | 93.38 | 94.96 | 93.20 | 1 699 820 | 250 766M | 0.06% | |
| SWISSCOM N | 511.5 | +0.10% | 509.5 | 512.0 | 509.0 | 22 980 | 26 497M | 0.00% | |
| GIVAUDAN N | 3 905 | +0.08% | 3 881 | 3 912 | 3 873 | 3 785 | 36 057M | 0.00% | |
| ZURICH INSURANCE N | 442.0 | -0.20% | 440.7 | 444.5 | 438.7 | 99 648 | 64 689M | 0.10% | |
| NOVARTIS N | 84.32 | -0.24% | 83.79 | 84.40 | 83.63 | 1 066 385 | 184 655M | 0.05% | |
| ROCHE I | 236.0 | -0.30% | 236.6 | 237.0 | 235.0 | 4 756 | 25 179M | 0.00% | |
| ALCON N | 71.70 | -0.58% | 71.20 | 71.84 | 71.18 | 216 339 | 35 828M | 0.04% | |
| SWISS LIFE HOLDING AG N | 604.0 | -0.70% | 600.0 | 604.8 | 599.2 | 29 641 | 17 829M | 0.10% | |
| SONOVA N | 246.8 | -0.80% | 245.4 | 247.2 | 244.1 | 27 656 | 14 716M | 0.00% | |
| KUEHNE+NAGEL INT N | 248.7 | -1.00% | 249.4 | 251.3 | 248.7 | 40 958 | 30 031M | 0.00% | |
| SWISS RE N | 97.00 | -1.02% | 97.42 | 97.74 | 96.72 | 211 661 | 30 797M | 0.07% | |
| HOLCIM N | 77.00 | -1.05% | 77.00 | 77.18 | 76.18 | 499 461 | 44 593M | 0.09% | |
| ABB LTD N | 43.80 | -1.20% | 43.75 | 43.92 | 43.45 | 1 286 170 | 82 432M | 0.07% | |
| LOGITECH N | 70.94 | -1.25% | 70.62 | 71.20 | 70.14 | 144 167 | 12 280M | 0.08% | |
| UBS GROUP N | 25.48 | -1.28% | 25.31 | 25.50 | 25.26 | 1 513 530 | 88 214M | 0.04% | |
| LONZA N | 502.6 | -1.50% | 500.0 | 504.4 | 497.6 | 87 779 | 37 428M | 0.10% | |
| RICHEMONT N | 126.05 | -1.87% | 125.50 | 127.40 | 125.45 | 380 225 | 67 762M | 0.07% | |
| PARTNERS GROUP N | 1 178.5 | -2.00% | 1 179.0 | 1 188.5 | 1 176.0 | 22 180 | 31 466M | 0.10% | |
| SIKA N | 255.2 | -2.30% | 257.0 | 257.7 | 255.0 | 89 123 | 40 954M | 0.10% | |
| GEBERIT N | 482.1 | -3.40% | 480.0 | 484.0 | 477.7 | 34 315 | 16 965M | 0.10% |
