Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALCON N | 82.02 | +3.48% | 80.16 | 82.02 | 80.04 | 503 856 | 40 985M | 0.10% | |
| ZURICH INSURANCE N | 499.9 | +2.10% | 492.4 | 499.9 | 492.0 | 253 621 | 73 163M | 0.20% | |
| GIVAUDAN N | 4 497 | +2.00% | 4 431 | 4 499 | 4 429 | 15 735 | 41 523M | 0.00% | |
| ABB LTD N | 46.07 | +1.99% | 45.50 | 46.36 | 45.50 | 1 518 199 | 85 719M | 0.08% | |
| PARTNERS GROUP N | 1 109.0 | +1.60% | 1 096.5 | 1 116.0 | 1 096.5 | 65 495 | 29 610M | 0.20% | |
| SIKA N | 263.2 | +1.60% | 261.0 | 265.0 | 260.8 | 150 668 | 42 238M | 0.10% | |
| LONZA N | 543.2 | +1.30% | 540.0 | 545.6 | 539.2 | 93 674 | 39 233M | 0.10% | |
| SONOVA N | 302.2 | +1.20% | 301.3 | 303.6 | 300.1 | 106 165 | 18 019M | 0.20% | |
| HOLCIM N | 79.50 | +1.15% | 79.16 | 79.78 | 79.10 | 783 867 | 46 040M | 0.14% | |
| UBS GROUP N | 24.53 | +1.03% | 24.21 | 24.65 | 24.21 | 4 593 050 | 84 925M | 0.13% | |
| NOVARTIS N | 99.60 | +1.01% | 98.92 | 99.85 | 98.86 | 2 094 619 | 218 117M | 0.10% | |
| GEBERIT N | 525.0 | +1.00% | 522.0 | 527.0 | 522.0 | 39 222 | 18 474M | 0.10% | |
| KUEHNE+NAGEL INT N | 250.5 | +1.00% | 247.8 | 253.0 | 247.5 | 94 185 | 30 249M | 0.10% | |
| SWISS RE N | 115.50 | +0.92% | 115.20 | 115.85 | 114.30 | 532 634 | 36 671M | 0.17% | |
| LOGITECH N | 71.88 | +0.81% | 72.00 | 72.80 | 71.74 | 344 031 | 12 443M | 0.20% | |
| SWISS LIFE HOLDING AG N | 698.2 | +0.80% | 696.0 | 698.2 | 690.6 | 56 371 | 20 058M | 0.20% | |
| NESTLE N | 88.10 | +0.64% | 87.84 | 88.46 | 87.42 | 2 575 992 | 230 822M | 0.10% | |
| SWISSCOM N | 550.5 | +0.40% | 548.0 | 551.5 | 547.0 | 54 482 | 28 517M | 0.10% | |
| RICHEMONT N | 119.75 | +0.04% | 120.00 | 120.35 | 119.05 | 684 491 | 64 375M | 0.13% | |
| ROCHE I | 287.6 | -2.50% | 295.0 | 297.8 | 283.0 | 30 491 | 30 684M | 0.00% |
