Palmarès et cotations Allemagne Indices sectoriels - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL FIN.SERV.TR | 170.79 | +1.18% | 168.79 | 171.72 | 168.79 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 306.21 | +1.07% | 306.17 | 306.23 | 306.13 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 254.28 | +0.92% | 251.95 | 255.57 | 251.95 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 243.63 | +0.43% | 242.61 | 245.91 | 242.00 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 67.70 | +0.27% | 67.52 | 67.83 | 67.34 | - | - | - | |
DAXSEC. ALL INDUST.TR | 379.21 | +0.24% | 378.30 | 381.54 | 378.30 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 630.37 | +0.21% | 629.07 | 635.16 | 628.79 | - | - | - | |
DAXSEC. ALL BANKS TR | 65.70 | +0.15% | 65.56 | 66.11 | 65.37 | - | - | - | |
DAXSEC. ALL MEDIA TR | 325.71 | +0.13% | 325.30 | 326.15 | 323.73 | - | - | - | |
DAXSEC. ALL CHEM.TR | 366.84 | -0.09% | 367.16 | 369.62 | 365.16 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 303.18 | -0.10% | 303.47 | 304.96 | 302.63 | - | - | - | |
DAXSEC. ALL INSUR. TR | 636.98 | -0.15% | 635.66 | 638.80 | 633.09 | - | - | - | |
DAXSEC. ALL CONST.TR | 193.31 | -0.57% | 194.35 | 194.35 | 192.71 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 385.72 | -0.57% | 385.90 | 387.56 | 383.80 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 77.21 | -0.58% | 77.65 | 78.40 | 77.04 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 379.40 | -1.28% | 384.29 | 384.97 | 377.86 | - | - | - | |
DAXSEC. ALL RETAIL TR | 65.35 | -1.40% | 66.68 | 67.55 | 65.23 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 309.05 | -1.68% | 314.34 | 314.53 | 308.24 | - | - | - |