Palmarès et cotations Allemagne Indices sectoriels - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL TECHNOL.TR | 300.71 | +1.57% | 296.81 | 301.53 | 296.39 | 16 701 | - | - | |
| DAXSEC. ALL AUTOM.TR | 237.48 | +1.26% | 234.69 | 238.52 | 233.75 | 56 990 | - | - | |
| DAXSEC. ALL BANKS TR | 54.04 | +1.26% | 53.44 | 54.04 | 52.97 | 22 512 | - | - | |
| DAXSEC. ALL INDUST.TR | 318.91 | +1.13% | 315.31 | 319.39 | 315.31 | 67 901 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 419.97 | +0.95% | 416.36 | 421.78 | 416.36 | 17 581 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 549.19 | +0.71% | 543.66 | 549.19 | 543.66 | 32 466 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 294.22 | +0.67% | 291.97 | 295.79 | 291.70 | 40 909 | - | - | |
| DAXSEC. ALL RETAIL TR | 75.11 | +0.66% | 74.60 | 75.74 | 74.60 | 8 184 | - | - | |
| DAXSEC. ALL CONSUM.TR | 312.66 | +0.63% | 311.38 | 313.10 | 311.29 | 22 560 | - | - | |
| DAXSEC. ALL CONST.TR | 170.00 | +0.50% | 169.46 | 170.14 | 168.49 | 2 906 | - | - | |
| DAXSEC. ALL INSUR. TR | 577.61 | +0.41% | 577.03 | 577.64 | 572.50 | 38 216 | - | - | |
| DAXSEC. ALL CHEM.TR | 354.36 | +0.37% | 353.84 | 356.14 | 352.13 | 19 731 | - | - | |
| DAXSEC. ALL MEDIA TR | 304.72 | +0.15% | 303.61 | 305.34 | 302.78 | 1 965 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 400.67 | +0.04% | 400.53 | 400.93 | 398.28 | 15 105 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 74.49 | +0.01% | 74.54 | 74.54 | 73.72 | 162 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 343.96 | -0.03% | 344.06 | 345.61 | 340.22 | 473 | - | - | |
| DAXSEC. ALL UTILIT. TR | 92.17 | -0.04% | 92.21 | 93.63 | 91.73 | 19 352 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172.69 | -0.24% | 172.66 | 172.82 | 171.22 | 21 478 | - | - |
