Palmarès et cotations Allemagne Indices sectoriels - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 437.92 | +3.52% | 424.37 | 441.65 | 423.81 | 2 495 | - | - | |
| DAXSEC. ALL CONST.TR | 118.51 | +2.08% | 116.83 | 119.10 | 116.83 | 4 029 | - | - | |
| DAXSEC. ALL RETAIL TR | 106.08 | +1.63% | 104.18 | 106.62 | 103.96 | 11 215 | - | - | |
| DAXSEC. ALL BANKS TR | 41.41 | +1.35% | 40.94 | 41.54 | 40.76 | 15 514 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 279.88 | +1.14% | 275.11 | 281.40 | 274.67 | 18 977 | - | - | |
| DAXSEC. ALL AUTOM.TR | 243.35 | +0.83% | 241.86 | 244.72 | 241.84 | 55 632 | - | - | |
| DAXSEC. ALL MEDIA TR | 323.19 | +0.82% | 320.68 | 323.92 | 320.63 | 2 020 | - | - | |
| DAXSEC. ALL CONSUM.TR | 266.79 | +0.66% | 265.47 | 267.26 | 265.45 | 20 684 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 167.69 | +0.64% | 167.25 | 167.98 | 166.57 | 16 962 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 76.03 | +0.25% | 75.78 | 76.21 | 75.70 | 255 | - | - | |
| DAXSEC. ALL CHEM.TR | 351.86 | +0.15% | 353.14 | 353.14 | 350.01 | 43 949 | - | - | |
| DAXSEC. ALL UTILIT. TR | 83.70 | -0.01% | 83.64 | 83.95 | 82.94 | 13 375 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 346.48 | -0.05% | 346.01 | 346.76 | 344.17 | 32 506 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 410.88 | -0.09% | 411.42 | 411.42 | 403.54 | 25 915 | - | - | |
| DAXSEC. ALL INSUR. TR | 480.14 | -0.16% | 481.97 | 484.17 | 478.95 | 29 702 | - | - | |
| DAXSEC. ALL INDUST.TR | 298.24 | -0.55% | 299.33 | 300.46 | 297.14 | 49 715 | - | - |
