Palmarès et cotations Allemagne Indices sectoriels - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL TECHNOL.TR | 282.93 | +3.18% | 276.79 | 283.93 | 275.19 | 21 099 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 350.53 | +2.20% | 342.80 | 350.53 | 342.80 | 1 285 | - | - | |
| DAXSEC. ALL AUTOM.TR | 265.53 | +1.74% | 262.41 | 265.93 | 261.20 | 43 557 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 470.28 | +1.67% | 463.19 | 470.75 | 462.22 | 21 125 | - | - | |
| DAXSEC. ALL CHEM.TR | 360.59 | +1.52% | 355.19 | 361.29 | 355.19 | 21 219 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 459.65 | +1.46% | 454.48 | 460.57 | 451.73 | 11 511 | - | - | |
| DAXSEC. ALL INDUST.TR | 315.58 | +1.37% | 312.63 | 315.88 | 310.26 | 46 858 | - | - | |
| DAXSEC. ALL UTILIT. TR | 92.77 | +1.10% | 91.74 | 93.31 | 91.37 | 14 045 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 342.06 | +0.95% | 338.97 | 342.68 | 337.48 | 31 608 | - | - | |
| DAXSEC. ALL CONST.TR | 143.51 | +0.91% | 142.84 | 143.76 | 141.89 | 2 556 | - | - | |
| DAXSEC. ALL INSUR. TR | 492.68 | +0.81% | 490.53 | 493.40 | 483.92 | 28 887 | - | - | |
| DAXSEC. ALL CONSUM.TR | 288.56 | +0.72% | 286.41 | 289.30 | 285.30 | 13 621 | - | - | |
| DAXSEC. ALL MEDIA TR | 309.78 | +0.62% | 307.74 | 309.92 | 305.97 | 2 686 | - | - | |
| DAXSEC. ALL RETAIL TR | 86.82 | +0.46% | 86.35 | 87.26 | 85.43 | 6 418 | - | - | |
| DAXSEC. ALL BANKS TR | 42.76 | +0.21% | 42.70 | 42.99 | 41.86 | 13 880 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 146.23 | +0.12% | 145.99 | 146.63 | 145.15 | 13 868 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 83.12 | -0.06% | 83.10 | 83.49 | 79.22 | 1 046 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 374.64 | -0.49% | 376.84 | 376.84 | 370.39 | 15 938 | - | - |
