Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GECI INTL 0.0582 +35.35% 0.0452 0.0614 0.0442 274 632 795 25M 63.63%
NAVYA 3.200 +11.11% 2.900 3.255 2.900 3 161 585 93M 10.82%
FNAC DARTY 51.70 +9.58% 49.90 53.60 49.00 320 293 1 376M 1.20%
GENSIGHT BIOLOGICS 9.26 +8.94% 8.56 9.69 8.50 1 195 201 379M 2.92%
ALPES (COMPAGNIE) 21.70 +7.43% 20.10 21.70 20.00 44 220 532M 0.18%
SCHLUMBERGER 24.0 +7.10% 22.4 24.0 22.4 71 241 34 421M 0.00%
ENGIE EPS 19.45 +6.28% 18.30 19.85 18.30 32 045 248M 0.25%
COVIVIO HOTELS 16.95 +5.94% 16.40 17.95 16.40 23 228 2 247M 0.02%
GENERAL ELECTRIC 10.900 +5.74% 10.400 10.900 10.264 15 187 114 920M 0.00%
AMOEBA 2.510 +5.68% 2.415 2.525 2.405 140 584 41M 0.86%
ELIOR GROUP 7.340 +5.61% 6.945 7.370 6.860 1 375 402 1 278M 0.79%
TECHNIPFMC 6.118 +5.48% 5.850 6.132 5.768 2 875 418 2 858M 0.62%
AIR FRANCE -KLM 5.410 +5.34% 5.174 5.436 5.158 6 672 617 2 319M 1.56%
SMCP 5.340 +4.71% 5.100 5.435 5.070 303 938 399M 0.41%
VALLOUREC 35.940 +4.31% 34.865 36.640 34.600 317 470 412M 2.77%
MANITOU BF 27.25 +4.21% 26.05 27.40 26.05 7 577 1 081M 0.02%
ABIVAX 30.15 +3.97% 29.15 30.95 29.15 26 663 433M 0.19%
MAUNA KEA TECH 1.724 +3.86% 1.670 1.724 1.670 58 314 53M 0.19%
AIRBUS 102.72 +3.81% 99.05 102.74 98.16 2 957 767 80 548M 0.38%
PRODWAYS 3.08 +3.70% 2.97 3.09 2.96 90 103 157M 0.18%
2CRSI 7.05 +3.68% 6.73 7.09 6.73 43 713 100M 0.31%
CGG 0.9914 +3.27% 0.9600 0.9962 0.9510 13 187 306 705M 1.85%
INTERPARFUMS 47.90 +3.12% 46.25 48.20 46.25 24 965 2 490M 0.05%
ABIONYX PHARMA 0.899 +2.98% 0.880 0.908 0.873 50 218 22M 0.20%
ADP 107.50 +2.87% 106.10 108.40 105.30 171 650 10 638M 0.17%
JC DECAUX SA. 19.57 +2.84% 18.92 19.63 18.83 210 143 4 167M 0.10%
SES IMAGOTAG 39.55 +2.73% 38.30 39.75 38.30 4 050 623M 0.03%
ACCOR 35.11 +2.72% 34.07 35.62 33.63 1 338 579 9 177M 0.51%
CREDIT AGRICOLE 11.660 +2.64% 11.520 11.710 11.475 6 010 470 34 009M 0.21%
SII 23.6 +2.60% 23.0 23.8 22.4 16 368 472M 0.10%