Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SHOWROOMPRIVE 3.490 +12.22% 3.160 3.600 3.160 3 005 649 412M 2.55%
JC DECAUX SA. 23.04 +7.66% 21.52 23.10 21.46 199 992 4 905M 0.09%
DERICHEBOURG 7.560 +7.01% 7.145 7.650 7.140 1 286 993 1 205M 0.81%
BALYO 1.784 +6.57% 1.690 1.796 1.690 379 033 51M 1.32%
ERAMET 64.80 +6.32% 61.80 64.80 61.45 190 807 1 726M 0.72%
AURES TECHNOLOGIES 24.9 +6.00% 23.6 24.9 23.2 4 385 100M 0.10%
JACQUET METALS 20.45 +5.30% 19.70 20.55 19.50 28 307 480M 0.12%
SCHLUMBERGER 24.55 +5.14% 23.65 24.75 23.50 68 735 35 210M 0.00%
SAINT GOBAIN 55.700 +4.94% 53.500 55.760 53.260 2 381 376 29 671M 0.45%
TECHNICOLOR 2.892 +4.94% 2.742 2.918 2.740 478 206 682M 0.20%
ATARI 0.670 +4.69% 0.644 0.695 0.636 6 265 773 200M 2.10%
SII 25.2 +4.60% 24.2 25.2 24.2 2 419 504M 0.00%
TECHNIPFMC 6.728 +4.57% 6.464 6.756 6.432 2 641 134 3 143M 0.57%
VALLOUREC 29.64 +4.51% 28.96 29.66 28.34 134 034 339M 1.17%
A.S.T. GROUPE 7.04 +4.14% 6.76 7.06 6.76 20 465 91M 0.16%
GENOMIC VISION 0.9006 +4.07% 0.8804 0.9680 0.8664 5 412 910 42M 11.48%
PEUGEOT INVEST 116.4 +3.90% 112.4 117.0 112.4 14 402 2 901M 0.10%
SES IMAGOTAG 50.40 +3.81% 48.80 50.60 48.80 16 931 794M 0.11%
VETOQUINOL 109.0 +3.80% 104.2 109.0 104.0 6 845 1 295M 0.10%
ID LOGISTICS GROUP 240.0 +3.70% 232.0 240.0 231.5 1 614 1 357M 0.00%
HEXAOM 42.6 +3.60% 41.6 42.8 41.4 5 303 296M 0.10%
TOTAL 39.015 +3.58% 38.005 39.080 38.005 7 941 114 102 603M 0.30%
SECHE ENVIRONNEM. 53.30 +3.50% 51.70 53.40 51.60 3 253 419M 0.04%
BNP PARIBAS ACT.A 54.900 +3.49% 53.810 54.900 53.770 3 959 259 68 614M 0.32%
REXEL 16.840 +3.47% 16.460 16.860 16.445 638 855 5 127M 0.21%
RENAULT 34.475 +3.13% 33.730 34.475 33.440 1 422 133 10 195M 0.48%
PLAST.VAL LOIRE 7.63 +2.97% 7.45 7.75 7.45 25 665 169M 0.12%
TF1 8.505 +2.97% 8.320 8.560 8.275 599 153 1 789M 0.29%
COFACE 10.280 +2.80% 10.100 10.320 10.080 181 617 1 544M 0.12%
IPSOS 35.40 +2.76% 34.65 35.50 34.60 62 074 1 573M 0.14%