Palmarès et cotations France SRD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ADOCIA | 9.38 | +7.82% | 8.70 | 9.38 | 8.69 | 79 314 | 132M | 0.56% | |
MEMSCAP REGPT | 8.40 | +6.60% | 8.50 | 8.50 | 7.94 | 84 238 | 65M | 1.09% | |
ALSTOM | 13.095 | +6.38% | 12.930 | 13.575 | 12.900 | 4 398 468 | 5 032M | 1.15% | |
VALLOUREC | 16.420 | +5.39% | 15.695 | 16.615 | 15.680 | 1 545 325 | 3 775M | 0.67% | |
RALLYE | 0.0372 | +4.79% | 0.0373 | 0.0376 | 0.0352 | 103 465 | 2M | 0.20% | |
NANOBIOTIX | 5.79 | +4.32% | 5.56 | 5.83 | 5.56 | 30 061 | 273M | 0.06% | |
ASSYSTEM | 58.0 | +4.30% | 56.0 | 58.6 | 55.6 | 49 479 | 909M | 0.30% | |
INFOTEL | 48.1 | +4.30% | 46.1 | 48.1 | 46.1 | 1 328 | 334M | 0.00% | |
CLARANOVA | 2.375 | +3.94% | 2.260 | 2.440 | 2.255 | 143 654 | 136M | 0.25% | |
SOLUTIONS 30 SE | 2.040 | +3.92% | 1.980 | 2.078 | 1.980 | 548 234 | 219M | 0.51% | |
COMPAGNIE ODET | 1 508.0 | +3.90% | 1 454.0 | 1 530.0 | 1 452.0 | 5 960 | 9 932M | 0.10% | |
SECHE ENVIRONNEM. | 108.0 | +3.60% | 106.0 | 108.4 | 105.6 | 10 719 | 849M | 0.10% | |
NEXITY | 9.225 | +3.48% | 8.930 | 9.400 | 8.915 | 360 865 | 518M | 0.64% | |
MONCEY (FIN.) NOM. | 7 550.0 | +3.40% | 7 350.0 | 7 550.0 | 7 350.0 | 6 | 1 381M | 0.00% | |
SCOR SE | 31.30 | +2.89% | 30.41 | 31.65 | 30.40 | 753 588 | 5 628M | 0.42% | |
VIRBAC | 338.0 | +2.60% | 330.5 | 338.5 | 329.0 | 5 626 | 2 859M | 0.10% | |
ALTAREA | 71.7 | +2.60% | 69.8 | 72.0 | 69.8 | 6 609 | 1 487M | 0.00% | |
CEGEDIM | 16.60 | +2.47% | 16.26 | 16.60 | 16.00 | 2 090 | 232M | 0.01% | |
INVENTIVA | 3.800 | +2.43% | 3.760 | 3.880 | 3.685 | 151 194 | 198M | 0.29% | |
MCPHY ENERGY | 1.587 | +2.26% | 1.600 | 1.748 | 1.565 | 186 428 | 44M | 0.67% | |
X-FAB | 7.105 | +1.94% | 7.005 | 7.170 | 7.005 | 340 467 | 929M | 0.26% | |
WAVESTONE | 57.2 | +1.80% | 56.7 | 57.8 | 56.5 | 13 257 | 1 425M | 0.10% | |
VALNEVA | 3.521 | +1.73% | 3.584 | 3.628 | 3.509 | 525 804 | 489M | 0.38% | |
TIKEHAU CAPITAL | 20.60 | +1.73% | 20.25 | 20.70 | 20.25 | 23 107 | 3 610M | 0.01% | |
MEDINCELL | 9.44 | +1.72% | 9.30 | 9.50 | 9.21 | 24 859 | 274M | 0.09% | |
VETOQUINOL | 105.4 | +1.70% | 104.0 | 106.0 | 102.8 | 1 757 | 1 252M | 0.00% | |
STEF | 133.0 | +1.70% | 130.8 | 134.0 | 130.6 | 2 982 | 1 709M | 0.00% | |
INNATE PHARMA | 2.190 | +1.62% | 2.200 | 2.220 | 2.165 | 62 181 | 177M | 0.08% | |
FORVIA | 13.400 | +1.59% | 13.240 | 13.695 | 13.240 | 847 178 | 2 641M | 0.43% | |
VALEO | 11.290 | +1.48% | 11.250 | 11.425 | 11.185 | 1 385 941 | 2 762M | 0.57% |