Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
METROPOLE TV
|
14.43 |
+8.09% |
14.34 |
15.13 |
14.09 |
818 987 |
1 824M |
0.65% |
IA
|
|
ATEME
|
12.94 |
+3.03% |
12.56 |
12.98 |
12.56 |
2 706 |
146M |
0.02% |
IA
|
|
BIC
|
59.50 |
+2.67% |
58.75 |
59.90 |
58.75 |
84 490 |
2 658M |
0.19% |
IA
|
|
BELIEVE
|
8.085 |
+2.67% |
7.800 |
8.085 |
7.665 |
16 330 |
777M |
0.02% |
IA
|
|
COLAS
|
117.0 |
+2.60% |
114.0 |
117.0 |
113.5 |
892 |
3 821M |
0.00% |
IA
|
|
NAVYA
|
0.2396 |
+2.31% |
0.2400 |
0.2400 |
0.2100 |
1 079 179 |
10M |
2.49% |
IA
|
|
TECHNICOLOR
|
2.958 |
+2.00% |
2.810 |
2.958 |
2.802 |
88 567 |
710M |
0.04% |
IA
|
|
OVH GROUPE
|
11.215 |
+1.96% |
10.935 |
11.250 |
10.875 |
84 192 |
2 137M |
0.04% |
IA
|
|
SARTORIUS STED BIO
|
314.1 |
+1.50% |
313.2 |
316.0 |
304.6 |
26 332 |
28 954M |
0.00% |
IA
|
|
LATECOERE
|
0.3680 |
+1.38% |
0.3880 |
0.3990 |
0.3500 |
77 953 |
197M |
0.01% |
IA
|
|
LYSOGENE
|
0.598 |
+1.36% |
0.600 |
0.610 |
0.584 |
28 759 |
11M |
0.16% |
IA
|
|
EUTELSAT COMMUNIC.
|
8.935 |
+1.30% |
8.800 |
9.020 |
8.800 |
502 922 |
2 060M |
0.22% |
IA
|
|
TARKETT
|
12.46 |
+1.30% |
12.30 |
12.50 |
12.20 |
1 345 |
817M |
0.00% |
IA
|
|
VICAT
|
22.95 |
+1.10% |
22.70 |
23.10 |
22.50 |
55 696 |
1 030M |
0.12% |
IA
|
|
ABIVAX
|
8.48 |
+0.95% |
8.40 |
8.69 |
8.10 |
35 599 |
189M |
0.16% |
IA
|
|
BASTIDE LE CONFORT
|
31.50 |
+0.80% |
31.25 |
31.60 |
31.00 |
1 112 |
232M |
0.02% |
IA
|
|
ELIOR GROUP
|
2.698 |
+0.67% |
2.670 |
2.740 |
2.650 |
921 063 |
465M |
0.53% |
IA
|
|
UBISOFT ENTERTAIN
|
30.66 |
+0.46% |
30.67 |
31.20 |
29.54 |
877 969 |
3 848M |
0.70% |
IA
|
|
DASSAULT SYSTEMES
|
35.005 |
+0.43% |
34.855 |
35.035 |
34.105 |
1 201 569 |
46 664M |
0.09% |
IA
|
|
AMPLITUDE SURGICAL
|
3.03 |
+0.33% |
3.02 |
3.10 |
3.00 |
31 608 |
146M |
0.07% |
|
|
EUROAPI
|
17.450 |
+0.29% |
17.350 |
17.470 |
17.090 |
192 910 |
1 650M |
0.20% |
IA
|
|
IPSOS
|
45.10 |
+0.22% |
45.35 |
45.60 |
44.65 |
55 974 |
2 004M |
0.13% |
IA
|
|
FONCIERE LYONNAISE
|
82.2 |
+0.20% |
83.0 |
83.0 |
82.2 |
5 |
3 523M |
0.00% |
|
|
HDF
|
26.10 |
+0.19% |
26.25 |
26.30 |
25.50 |
5 734 |
358M |
0.04% |
IA
|
|
BIOMERIEUX
|
82.42 |
+0.02% |
82.60 |
83.56 |
81.20 |
97 035 |
9 862M |
0.08% |
IA
|
|
ALTAREIT
|
640.0 |
+0.00% |
640.0 |
640.0 |
640.0 |
1 |
1 120M |
0.00% |
|
|
CEGEDIM
|
14.50 |
+0.00% |
14.80 |
14.80 |
13.82 |
13 708 |
203M |
0.10% |
IA
|
|
BURELLE
|
483.0 |
+0.00% |
483.0 |
483.0 |
475.0 |
136 |
849M |
0.00% |
IA
|
|
PARROT
|
3.800 |
+0.00% |
3.805 |
3.805 |
3.800 |
1 092 |
116M |
0.00% |
IA
|
|
ORAPI
|
4.540 |
+0.00% |
4.545 |
4.545 |
4.540 |
453 |
30M |
0.01% |
IA
|
