Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LECTRA 16.60 +5.60% 15.76 16.60 15.76 4 175 533M 0.01% IA
CHARGEURS 14.08 +4.92% 13.56 14.26 13.50 110 937 338M 0.46% IA
SOLOCAL GROUP 0.1609 +4.48% 0.1539 0.1640 0.1510 11 054 666 94M 1.89%
NEOEN 38.45 +4.34% 36.90 38.70 36.80 56 337 3 277M 0.07% IA
EDF 8.816 +4.31% 8.580 8.900 8.580 1 587 057 27 362M 0.05% IA
TFF GROUP 26.8 +4.30% 27.7 27.7 26.3 1 058 581M 0.00% IA
UBISOFT ENTERTAIN 78.52 +3.42% 76.28 78.86 76.28 158 002 9 586M 0.13% IA
LINEDATA SERVICES 28.6 +2.90% 28.3 28.6 28.2 453 189M 0.00% IA
BIGBEN INTERACTIVE 12.20 +2.52% 12.04 12.30 11.96 40 494 241M 0.21% IA
ARCHOS 0.0420 +2.44% 0.0422 0.0444 0.0400 3 191 886 6M 2.20% IA
ROBERTET 972.0 +2.30% 960.0 973.0 955.0 184 2 112M 0.00% IA
MBWS 1.278 +2.24% 1.220 1.278 1.220 6 447 48M 0.02% IA
TARKETT 9.410 +2.06% 9.300 9.615 9.255 51 395 617M 0.08% IA
ALD 8.96 +2.05% 9.06 9.06 8.83 49 101 3 621M 0.01% IA
KAUFMAN ET BROAD 30.75 +1.99% 30.50 30.75 30.00 9 016 679M 0.04% IA
PIERRE VACANCES 16.45 +1.86% 16.70 16.70 16.30 2 796 161M 0.03% IA
WORLDLINE 79.22 +1.83% 79.14 79.80 78.54 124 207 14 483M 0.07% IA
GENKYOTEX 2.240 +1.82% 2.210 2.240 2.210 2 200 26M 0.02% IA
ASSYSTEM 22.90 +1.78% 23.00 23.05 22.80 1 724 359M 0.01% IA
INGENICO GROUP 145.90 +1.74% 143.45 146.70 143.45 23 899 9 296M 0.04% IA
EURONEXT 94.10 +1.73% 92.80 94.20 92.65 19 961 6 587M 0.03% IA
ADOCIA 8.40 +1.69% 8.22 8.44 8.22 1 907 58M 0.03% IA
XILAM ANIMATION 40.85 +1.62% 40.25 41.45 40.25 3 154 201M 0.06% IA
SHOWROOMPRIVE 0.884 +1.61% 0.879 0.890 0.872 64 526 45M 0.13% IA
JACQUET METAL SCE 11.98 +1.53% 11.78 12.06 11.78 771 281M 0.00% IA
GTT 71.00 +1.50% 70.50 71.45 70.25 8 635 2 633M 0.02% IA
ILIAD 179.80 +1.41% 177.00 179.85 177.00 15 949 10 640M 0.03% IA
STMICROELECTRONICS 24.34 +1.37% 24.12 24.43 24.03 524 969 22 163M 0.06% IA
ALBIOMA 37.75 +1.34% 37.05 37.75 37.05 15 006 1 182M 0.05% IA
BIC 44.90 +1.31% 44.42 45.08 44.40 10 991 2 044M 0.02% IA