Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CASINO GUICHARD 6.030 +8.85% 5.520 6.030 5.455 700 219 654M 0.65%
SCOR SE 24.93 +6.13% 23.50 25.20 23.15 1 030 851 4 471M 0.57%
LAGARDERE SA 22.15 +5.48% 21.10 22.15 21.05 34 083 3 126M 0.02%
PIERRE VACANCES 1.798 +4.17% 1.730 1.798 1.724 336 353 817M 0.07%
TELEPERFORMANCE 145.30 +3.64% 139.90 146.05 139.90 304 973 8 590M 0.52%
BAINS MER MONACO 107.5 +3.40% 104.0 107.5 104.0 1 905 2 636M 0.00%
GRAINES VOLTZ 40.20 +3.21% 39.10 40.25 39.10 3 258 60M 0.22%
SOITEC 142.90 +3.14% 139.35 143.45 138.80 103 643 5 086M 0.29%
PLASTIC OMNIUM 16.26 +2.98% 15.89 16.36 15.81 130 413 2 366M 0.09%
X-FAB 9.620 +2.89% 9.350 9.690 9.265 343 898 1 258M 0.26%
ID LOGISTICS GROUP 262.0 +2.50% 256.5 263.0 253.0 1 812 1 617M 0.00%
AVENIR TELECOM 0.1810 +2.49% 0.1840 0.1892 0.1782 1 060 970 12M 1.58%
DASSAULT AVIATION 166.2 +2.20% 163.0 166.6 163.0 52 612 13 715M 0.10%
INTERPARFUMS 70.2 +2.00% 69.3 70.3 68.8 21 969 4 416M 0.00%
MONCEY (FIN.) NOM. 7 600.0 +2.00% 7 500.0 7 650.0 7 500.0 16 1 390M 0.00%
FRANCAISE ENERGIE 43.50 +1.99% 42.65 43.55 41.95 11 110 225M 0.21%
SOCIETE GENERALE 23.325 +1.97% 23.070 23.535 23.010 4 296 182 18 851M 0.53%
VOLTALIA 15.38 +1.59% 15.08 15.38 15.08 26 926 2 017M 0.02%
VERIMATRIX 0.650 +1.56% 0.638 0.653 0.620 50 159 56M 0.06%
AIR FRANCE -KLM 1.7255 +1.53% 1.7000 1.7375 1.6955 9 462 748 4 435M 0.37%
RALLYE 0.733 +1.52% 0.720 0.767 0.690 106 796 39M 0.20%
TERACT 5.46 +1.49% 5.40 5.56 5.40 1 684 401M 0.00%
AIRBUS 128.42 +1.49% 126.10 128.98 126.10 851 317 101 503M 0.11%
VERALLIA 35.44 +1.43% 34.96 35.54 34.74 120 786 4 334M 0.10%
VALNEVA 6.046 +1.41% 5.900 6.110 5.894 392 142 840M 0.28%
LECTRA 29.00 +1.40% 28.60 29.00 28.45 29 135 1 096M 0.08%
ACCOR 32.70 +1.40% 32.36 32.93 32.36 811 928 8 662M 0.31%
GUILLEMOT 7.50 +1.35% 7.40 7.52 7.27 7 795 113M 0.05%
INNATE PHARMA 3.090 +1.31% 3.080 3.140 3.065 186 102 249M 0.23%
SECHE ENVIRONNEM. 105.2 +1.30% 103.8 106.0 103.4 3 689 827M 0.00%