Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ERYTECH PHARMA 0.7190 +15.78% 0.6500 0.7400 0.6300 1 419 691 22M 4.58%
AVENIR TELECOM 0.0950 +13.91% 0.0860 0.0977 0.0842 11 764 406 4M 27.14%
AXWAY SOFTWARE 22.10 +3.76% 21.30 22.10 21.00 9 912 478M 0.05%
LNA SANTE 31.35 +2.96% 30.35 31.55 30.35 10 375 336M 0.10%
MAISONS DU MONDE 11.42 +2.79% 11.20 11.50 11.19 126 473 494M 0.29%
VERIMATRIX 0.880 +2.68% 0.872 0.884 0.870 61 964 75M 0.07%
SMCP 7.200 +2.56% 7.000 7.260 6.945 89 131 544M 0.12%
BELIEVE 11.59 +2.29% 11.40 11.67 11.32 20 470 1 119M 0.02%
MONCEY (FIN.) NOM. 7 700.0 +2.00% 7 700.0 7 700.0 7 700.0 1 1 408M 0.00%
VANTIVA 0.2530 +1.85% 0.2452 0.2562 0.2452 359 572 90M 0.10%
ALTEN 141.1 +1.80% 140.0 143.2 139.3 45 249 4 878M 0.10%
WAGA ENERGY 28.70 +1.77% 28.50 29.15 28.40 13 396 588M 0.07%
THALES 123.20 +1.57% 121.05 123.75 120.90 234 996 26 292M 0.11%
BIC 66.20 +1.53% 65.60 67.35 65.45 95 468 2 910M 0.22%
NEURONES 39.70 +1.53% 39.15 39.70 38.95 2 917 962M 0.01%
SYNERGIE 33.40 +1.52% 32.90 33.40 32.90 2 424 814M 0.01%
COFACE 12.74 +1.51% 12.52 12.79 12.47 200 657 1 913M 0.13%
KERING 566.00 +1.49% 555.80 567.50 550.50 216 686 70 224M 0.17%
SOLOCAL GROUP 0.7080 +1.43% 0.6975 0.7100 0.6880 267 813 93M 0.20%
VERALLIA 33.74 +1.26% 33.22 33.92 33.10 180 966 4 126M 0.15%
EDENRED 50.64 +1.24% 49.80 50.68 49.38 454 947 12 639M 0.18%
AMUNDI 61.15 +1.24% 61.70 61.80 60.25 194 282 12 466M 0.10%
DANONE 50.100 +1.16% 49.630 50.310 49.325 1 318 109 33 859M 0.20%
COMPAGNIE ODET 1 438.0 +1.10% 1 432.0 1 448.0 1 428.0 115 9 471M 0.00%
PERNOD RICARD 186.10 +1.03% 183.75 187.15 183.75 357 850 48 004M 0.14%
PUBLICIS GROUPE SA 65.10 +0.99% 64.26 65.20 64.10 466 552 16 556M 0.18%
SARTORIUS STED BIO 326.3 +0.90% 323.0 329.1 322.0 46 490 30 078M 0.10%
MAUNA KEA TECH 0.4800 +0.84% 0.4850 0.4950 0.4630 363 345 21M 0.82%
EXAIL TECHNOLOGIES 19.96 +0.81% 19.86 20.20 19.86 4 914 348M 0.03%
REMY COINTREAU 169.4 +0.80% 166.4 171.9 166.0 111 037 8 603M 0.20%