Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TFF GROUP 25.6 +10.80% 24.0 25.8 23.4 2 743 555M 0.00% IA
CHARGEURS 9.57 +9.75% 8.74 9.71 8.50 197 246 228M 0.83% IA
GENSIGHT BIOLOGICS 2.010 +9.36% 1.868 2.180 1.834 1 259 602 66M 3.84% IA
CARREFOUR 15.090 +6.08% 14.355 15.090 14.250 4 144 069 12 182M 0.51% IA
TARKETT 9.005 +5.94% 8.500 9.095 8.330 78 691 590M 0.12% IA
LUMIBIRD 9.00 +5.88% 9.00 9.52 8.99 68 959 166M 0.37% IA
ABIVAX 18.00 +5.14% 17.76 18.48 17.20 47 543 219M 0.39% IA
GUERBET 27.95 +5.08% 26.60 28.25 26.50 8 155 352M 0.06% IA
EUTELSAT COMMUNIC. 9.624 +4.47% 9.250 9.670 9.212 1 017 186 2 240M 0.44% IA
ILIAD 134.00 +4.24% 127.35 134.95 126.45 148 855 7 930M 0.25% IA
PUBLICIS GROUPE SA 27.16 +4.22% 27.00 27.78 26.96 2 080 178 6 530M 0.87% IA
GENFIT 15.15 +4.20% 14.60 15.73 14.60 414 389 589M 1.07% IA
EURONEXT 68.20 +4.12% 68.70 70.25 66.25 114 226 4 774M 0.16% IA
VOLTALIA 14.10 +3.68% 13.80 14.12 13.70 69 148 1 343M 0.07% IA
DEVOTEAM 62.6 +3.60% 61.1 62.6 58.9 9 055 522M 0.10% IA
SPIE 9.935 +3.44% 9.675 10.060 9.645 320 339 1 567M 0.20% IA
BIGBEN INTERACTIVE 10.06 +3.29% 9.75 10.20 9.71 31 274 198M 0.16% IA
UBISOFT ENTERTAIN 70.94 +3.26% 68.98 70.94 68.12 488 383 8 573M 0.40% IA
AMOEBA 1.320 +3.13% 1.490 1.580 1.314 2 828 509 18M 20.83% IA
GENKYOTEX 2.010 +3.08% 2.000 2.010 1.950 8 942 23M 0.08% IA
MANITOU BF 14.12 +2.62% 13.80 14.20 13.80 21 112 560M 0.05% IA
PHARMAGEST INTER. 56.0 +2.60% 54.6 56.2 54.0 5 611 850M 0.00% IA
INFOTEL 30.4 +2.40% 30.0 31.0 29.5 3 749 205M 0.10% IA
SANOFI 81.36 +2.37% 81.37 81.50 80.27 2 701 373 102 013M 0.22% IA
PLASTIC OMNIUM 12.94 +2.37% 12.79 12.94 12.40 181 827 1 922M 0.12% IA
EDF 7.242 +2.09% 7.208 7.410 7.084 3 256 795 22 476M 0.11% IA
ATEME 11.70 +1.74% 11.52 11.96 11.52 4 348 122M 0.04% IA
AIR LIQUIDE 115.20 +1.68% 113.75 115.50 112.90 1 061 194 54 521M 0.22% IA
NEXANS 25.70 +1.58% 25.30 25.90 25.04 55 621 1 121M 0.13% IA
ROTHSCHILD & CO 18.00 +1.58% 18.64 18.64 18.00 15 924 1 397M 0.02% IA