Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUTELSAT COMMUNIC. 3.715 +30.81% 3.080 3.870 2.795 24 069 773 1 765M 5.07%
SES 6.195 +6.63% 5.800 6.305 5.725 3 018 477 2 376M 0.79%
ARAMIS GROUP 7.40 +6.02% 6.96 7.40 6.96 59 227 613M 0.07%
ANTIN INFRA PARTN 10.98 +4.97% 10.50 10.98 10.50 1 146 651 1 968M 0.64%
CASINO GUICHARD 0.4316 +4.55% 0.4152 0.4452 0.4138 586 344 173M 0.15%
AIRBUS 167.50 +3.55% 163.00 168.68 162.44 2 619 645 132 708M 0.33%
VALNEVA 2.436 +3.22% 2.350 2.484 2.350 627 955 415M 0.37%
EXOSENS 44.80 +2.75% 44.20 45.40 44.05 96 866 2 275M 0.19%
BASTIDE LE CONFORT 30.55 +2.69% 29.75 30.60 29.75 12 683 225M 0.17%
EXAIL TECHNOLOGIES 88.1 +2.60% 85.6 90.5 85.3 91 917 1 535M 0.50%
EURAZEO 60.65 +2.54% 59.75 60.65 59.65 489 995 4 433M 0.67%
AXA 42.60 +2.45% 41.82 42.88 41.77 14 426 469 94 370M 0.65%
KERING 179.02 +2.36% 176.00 181.96 175.80 2 725 434 22 095M 2.21%
CLARANOVA 2.985 +2.23% 2.930 3.030 2.930 46 352 171M 0.08%
AIR FRANCE -KLM 7.920 +2.22% 7.856 8.110 7.790 2 492 252 2 081M 0.95%
ACCOR 42.13 +2.21% 41.47 42.69 41.47 1 219 701 10 320M 0.50%
COVIVIO HOTELS 22.9 +2.20% 22.5 22.9 22.4 3 823 3 618M 0.00%
SCOR SE 28.60 +2.14% 28.16 28.72 28.14 763 985 5 130M 0.43%
MEDINCELL 16.92 +2.11% 16.78 17.50 16.53 185 920 560M 0.56%
LISI 33.05 +2.01% 32.45 33.15 32.45 16 729 1 538M 0.04%
POXEL 0.612 +2.00% 0.630 0.635 0.600 239 762 33M 0.45%
GROUPE CRIT 71.0 +2.00% 69.6 71.0 69.6 895 799M 0.00%
EMEIS 11.020 +1.94% 10.950 11.230 10.750 515 726 1 779M 0.32%
BONDUELLE 8.27 +1.85% 8.15 8.30 8.10 9 024 270M 0.03%
SECHE ENVIRONNEM. 97.7 +1.80% 97.2 98.9 97.0 7 200 768M 0.10%
COTY 4.1500 +1.72% 4.1500 4.1900 4.1500 1 171 3 973M 0.00%
EURONEXT 144.4 +1.70% 142.8 145.1 142.8 748 340 15 052M 0.70%
PLANISWARE 24.85 +1.47% 24.80 25.10 24.65 51 890 1 745M 0.07%
VUSIONGROUP 267.8 +1.40% 264.8 272.0 263.4 67 683 4 304M 0.40%
THALES 249.4 +1.40% 246.3 249.4 245.3 821 884 51 362M 0.40%