Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACTIA GROUP 3.97 +10.89% 3.74 3.97 3.74 41 926 80M 0.21%
VALLOUREC 9.395 +7.43% 8.940 9.435 8.930 811 490 2 151M 0.35%
CGG 0.8344 +6.97% 0.7800 0.8362 0.7800 15 120 231 594M 2.12%
AURES TECHNOLOGIES 24.6 +6.00% 24.4 24.8 24.1 3 950 98M 0.10%
SOLOCAL GROUP 1.8938 +5.80% 1.8100 1.9200 1.8100 650 169 249M 0.49%
BASTIDE LE CONFORT 50.10 +5.47% 48.15 50.50 47.95 11 442 368M 0.16%
CLARANOVA 6.410 +4.23% 6.290 6.425 6.220 148 640 295M 0.32%
ATOS 32.56 +3.89% 31.83 32.62 31.67 449 974 3 605M 0.41%
IPSOS 44.50 +3.49% 43.50 44.70 43.50 42 171 1 977M 0.09%
ERAMET 87.80 +3.42% 85.15 88.20 85.05 56 873 2 348M 0.21%
PUBLICIS GROUPE SA 62.36 +2.80% 61.08 62.58 61.06 124 222 15 797M 0.05%
IMERYS 39.00 +2.58% 38.50 39.18 38.40 59 709 3 313M 0.07%
KERING 681.4 +2.40% 670.3 684.7 667.8 36 006 84 966M 0.00%
WAVESTONE 51.6 +2.40% 50.6 51.8 50.0 3 587 1 042M 0.00%
HERMES INTL 1 326.5 +2.20% 1 300.5 1 338.0 1 288.0 28 152 140 038M 0.00%
NOKIA 5.2450 +1.98% 5.2020 5.2450 5.1780 149 315 29 768M 0.00%
XILAM ANIMATION 41.35 +1.85% 40.80 41.55 40.80 587 203M 0.01%
GUERBET 35.95 +1.84% 35.95 36.00 35.50 2 755 453M 0.02%
GENSIGHT BIOLOGICS 5.265 +1.84% 5.270 5.270 5.180 79 947 242M 0.17%
ALPES (COMPAGNIE) 14.48 +1.83% 14.30 14.54 14.28 9 627 729M 0.02%
AVENIR TELECOM 0.0280 +1.82% 0.0276 0.0309 0.0263 6 599 002 5M 3.99%
MAUNA KEA TECH 0.733 +1.81% 0.722 0.743 0.722 52 380 32M 0.12%
INFOTEL 57.0 +1.80% 57.0 57.0 56.1 932 393M 0.00%
INNATE PHARMA 4.088 +1.79% 4.020 4.098 4.016 55 516 323M 0.07%
THALES 82.04 +1.79% 80.78 82.34 80.70 138 509 17 505M 0.06%
MBWS 1.455 +1.75% 1.450 1.485 1.450 7 967 163M 0.01%
FIGEAC AERO 6.56 +1.71% 6.49 6.56 6.48 12 585 209M 0.04%
BALYO 1.324 +1.69% 1.300 1.328 1.296 17 226 45M 0.05%
LISI 30.45 +1.67% 29.30 30.45 29.30 5 921 1 648M 0.01%
HOLCIM LTD 50.480 +1.66% 50.000 50.600 50.000 14 716 31 092M 0.00%