Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GECI INTL
|
0.0582 |
+35.35% |
0.0452 |
0.0614 |
0.0442 |
274 632 795 |
25M |
63.63% |
IA
|
|
NAVYA
|
3.200 |
+11.11% |
2.900 |
3.255 |
2.900 |
3 161 585 |
93M |
10.82% |
IA
|
|
FNAC DARTY
|
51.70 |
+9.58% |
49.90 |
53.60 |
49.00 |
320 293 |
1 376M |
1.20% |
IA
|
|
GENSIGHT BIOLOGICS
|
9.26 |
+8.94% |
8.56 |
9.69 |
8.50 |
1 195 201 |
379M |
2.92% |
IA
|
|
ALPES (COMPAGNIE)
|
21.70 |
+7.43% |
20.10 |
21.70 |
20.00 |
44 220 |
532M |
0.18% |
IA
|
|
SCHLUMBERGER
|
24.0 |
+7.10% |
22.4 |
24.0 |
22.4 |
71 241 |
34 421M |
0.00% |
IA
|
|
ENGIE EPS
|
19.45 |
+6.28% |
18.30 |
19.85 |
18.30 |
32 045 |
248M |
0.25% |
IA
|
|
COVIVIO HOTELS
|
16.95 |
+5.94% |
16.40 |
17.95 |
16.40 |
23 228 |
2 247M |
0.02% |
IA
|
|
GENERAL ELECTRIC
|
10.900 |
+5.74% |
10.400 |
10.900 |
10.264 |
15 187 |
114 920M |
0.00% |
IA
|
|
AMOEBA
|
2.510 |
+5.68% |
2.415 |
2.525 |
2.405 |
140 584 |
41M |
0.86% |
IA
|
|
ELIOR GROUP
|
7.340 |
+5.61% |
6.945 |
7.370 |
6.860 |
1 375 402 |
1 278M |
0.79% |
IA
|
|
TECHNIPFMC
|
6.118 |
+5.48% |
5.850 |
6.132 |
5.768 |
2 875 418 |
2 858M |
0.62% |
IA
|
|
AIR FRANCE -KLM
|
5.410 |
+5.34% |
5.174 |
5.436 |
5.158 |
6 672 617 |
2 319M |
1.56% |
IA
|
|
SMCP
|
5.340 |
+4.71% |
5.100 |
5.435 |
5.070 |
303 938 |
399M |
0.41% |
IA
|
|
VALLOUREC
|
35.940 |
+4.31% |
34.865 |
36.640 |
34.600 |
317 470 |
412M |
2.77% |
IA
|
|
MANITOU BF
|
27.25 |
+4.21% |
26.05 |
27.40 |
26.05 |
7 577 |
1 081M |
0.02% |
IA
|
|
ABIVAX
|
30.15 |
+3.97% |
29.15 |
30.95 |
29.15 |
26 663 |
433M |
0.19% |
IA
|
|
MAUNA KEA TECH
|
1.724 |
+3.86% |
1.670 |
1.724 |
1.670 |
58 314 |
53M |
0.19% |
IA
|
|
AIRBUS
|
102.72 |
+3.81% |
99.05 |
102.74 |
98.16 |
2 957 767 |
80 548M |
0.38% |
IA
|
|
PRODWAYS
|
3.08 |
+3.70% |
2.97 |
3.09 |
2.96 |
90 103 |
157M |
0.18% |
IA
|
|
2CRSI
|
7.05 |
+3.68% |
6.73 |
7.09 |
6.73 |
43 713 |
100M |
0.31% |
IA
|
|
CGG
|
0.9914 |
+3.27% |
0.9600 |
0.9962 |
0.9510 |
13 187 306 |
705M |
1.85% |
IA
|
|
INTERPARFUMS
|
47.90 |
+3.12% |
46.25 |
48.20 |
46.25 |
24 965 |
2 490M |
0.05% |
IA
|
|
ABIONYX PHARMA
|
0.899 |
+2.98% |
0.880 |
0.908 |
0.873 |
50 218 |
22M |
0.20% |
IA
|
|
ADP
|
107.50 |
+2.87% |
106.10 |
108.40 |
105.30 |
171 650 |
10 638M |
0.17% |
IA
|
|
JC DECAUX SA.
|
19.57 |
+2.84% |
18.92 |
19.63 |
18.83 |
210 143 |
4 167M |
0.10% |
IA
|
|
SES IMAGOTAG
|
39.55 |
+2.73% |
38.30 |
39.75 |
38.30 |
4 050 |
623M |
0.03% |
IA
|
|
ACCOR
|
35.11 |
+2.72% |
34.07 |
35.62 |
33.63 |
1 338 579 |
9 177M |
0.51% |
IA
|
|
CREDIT AGRICOLE
|
11.660 |
+2.64% |
11.520 |
11.710 |
11.475 |
6 010 470 |
34 009M |
0.21% |
IA
|
|
SII
|
23.6 |
+2.60% |
23.0 |
23.8 |
22.4 |
16 368 |
472M |
0.10% |
IA
|
