Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
WAVESTONE
|
22.65 |
+5.35% |
21.65 |
22.85 |
21.20 |
6 425 |
457M |
0.03% |
IA
|
|
AURES TECHNOLOGIES
|
17.06 |
+5.05% |
16.24 |
17.22 |
16.24 |
2 127 |
68M |
0.05% |
|
|
SOMFY SA
|
85.1 |
+3.20% |
83.0 |
85.4 |
82.9 |
32 532 |
3 149M |
0.10% |
IA
|
|
GTT
|
88.75 |
+3.14% |
86.25 |
88.75 |
85.80 |
36 882 |
3 291M |
0.10% |
IA
|
|
EUROPACORP
|
0.870 |
+3.08% |
0.860 |
0.870 |
0.856 |
7 817 |
36M |
0.02% |
IA
|
|
EDENRED
|
44.18 |
+2.55% |
44.01 |
45.11 |
43.85 |
427 067 |
10 745M |
0.18% |
IA
|
|
SWORD GROUP
|
31.65 |
+2.43% |
30.60 |
31.65 |
30.60 |
7 170 |
302M |
0.08% |
IA
|
|
SII
|
25.3 |
+2.40% |
24.8 |
25.3 |
24.6 |
7 775 |
506M |
0.00% |
IA
|
|
ORCHESTRA-PREMAMAN
|
0.1790 |
+2.29% |
0.1750 |
0.1795 |
0.1740 |
34 375 |
7M |
0.08% |
|
|
ARCHOS
|
0.1258 |
+2.28% |
0.1220 |
0.1274 |
0.1220 |
26 343 |
8M |
0.04% |
IA
|
|
ALPES (COMPAGNIE)
|
25.55 |
+2.20% |
25.40 |
25.70 |
25.05 |
14 501 |
625M |
0.06% |
IA
|
|
REXEL
|
11.160 |
+2.20% |
10.900 |
11.230 |
10.825 |
849 708 |
3 394M |
0.28% |
IA
|
|
PUBLICIS GROUPE SA
|
37.80 |
+2.16% |
37.00 |
37.92 |
36.95 |
736 878 |
9 088M |
0.31% |
IA
|
|
SYNERGIE
|
24.30 |
+2.10% |
23.80 |
24.45 |
23.45 |
4 041 |
592M |
0.02% |
IA
|
|
GUERBET
|
47.45 |
+2.04% |
47.00 |
47.65 |
46.15 |
5 054 |
597M |
0.04% |
IA
|
|
ASSYSTEM
|
35.70 |
+2.00% |
35.05 |
35.70 |
35.00 |
1 617 |
559M |
0.01% |
IA
|
|
VERIMATRIX
|
2.365 |
+1.94% |
2.305 |
2.400 |
2.305 |
133 740 |
200M |
0.16% |
IA
|
|
BIOM UP SA
|
0.269 |
+1.89% |
0.259 |
0.272 |
0.251 |
128 541 |
4M |
0.90% |
IA
|
|
ABIVAX
|
8.11 |
+1.88% |
7.97 |
8.11 |
7.95 |
7 451 |
96M |
0.06% |
IA
|
|
GROUPE FLO
|
0.2170 |
+1.88% |
0.2170 |
0.2170 |
0.2170 |
578 789 |
166M |
0.08% |
IA
|
|
CASINO GUICHARD
|
44.01 |
+1.76% |
43.00 |
44.09 |
42.16 |
314 923 |
4 772M |
0.29% |
IA
|
|
OENEO
|
10.46 |
+1.75% |
10.30 |
10.46 |
10.28 |
7 662 |
680M |
0.01% |
IA
|
|
ENGIE EPS
|
7.37 |
+1.66% |
7.35 |
7.45 |
7.31 |
7 888 |
94M |
0.06% |
IA
|
|
AKWEL
|
17.90 |
+1.59% |
17.64 |
18.56 |
17.50 |
31 971 |
479M |
0.12% |
IA
|
|
MND
|
0.3710 |
+1.50% |
0.3700 |
0.3775 |
0.3700 |
37 723 |
38M |
0.04% |
IA
|
|
FAURECIA
|
42.65 |
+1.50% |
41.24 |
42.70 |
40.72 |
527 227 |
5 887M |
0.38% |
IA
|
|
BIGBEN INTERACTIVE
|
13.50 |
+1.50% |
13.30 |
13.50 |
13.20 |
25 729 |
266M |
0.13% |
IA
|
|
GROUPE SFPI
|
1.700 |
+1.49% |
1.675 |
1.700 |
1.675 |
2 379 |
169M |
0.00% |
IA
|
|
MCPHY ENERGY
|
3.400 |
+1.49% |
3.350 |
3.400 |
3.340 |
18 705 |
50M |
0.13% |
IA
|
|
TELEPERFORMANCE
|
200.0 |
+1.40% |
198.0 |
203.8 |
196.6 |
194 392 |
11 716M |
0.30% |
IA
|
