Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
X-FAB 5.260 +13.73% 4.690 5.320 4.650 381 794 688M 0.29%
GECI INTL 0.0575 +12.75% 0.0500 0.0628 0.0460 13 190 743 12M 6.36%
VALNEVA 3.060 +6.07% 2.900 3.065 2.875 899 053 278M 0.99%
MERSEN 33.70 +5.97% 31.90 33.95 31.90 67 186 700M 0.32%
INFOTEL 43.65 +5.05% 41.70 43.95 41.55 11 751 291M 0.18%
CARREFOUR 15.290 +4.58% 15.220 15.545 15.100 7 687 608 12 343M 0.95%
BOIRON 35.50 +4.41% 33.75 35.50 33.75 19 440 624M 0.11%
2CRSI 4.65 +4.03% 5.06 5.18 4.65 192 914 66M 1.35%
ERYTECH PHARMA 6.46 +4.03% 6.38 6.86 6.35 108 263 116M 0.60%
BIOMERIEUX 89.00 +3.91% 85.95 89.05 85.85 128 507 10 534M 0.11%
BENETEAU 10.140 +3.73% 9.860 10.240 9.840 96 087 839M 0.12%
SOITEC 87.95 +3.47% 86.70 88.50 86.10 242 107 2 871M 0.74%
SAFRAN 147.00 +3.45% 143.75 147.00 143.60 1 141 956 58 881M 0.29%
CEGEDIM 31.40 +3.29% 30.45 31.95 30.45 4 411 440M 0.03%
DEVOTEAM 91.2 +3.20% 89.5 92.2 88.9 15 646 760M 0.20%
ARGAN 79.0 +3.10% 78.2 79.0 77.2 981 1 758M 0.00%
WORLDLINE 67.60 +3.05% 66.60 67.95 66.25 396 176 12 355M 0.22%
STMICROELECTRONICS 27.74 +2.74% 27.50 27.86 27.25 3 913 185 25 259M 0.43%
REXEL 11.570 +2.62% 11.350 11.710 11.345 971 939 3 518M 0.32%
RALLYE 9.05 +2.61% 8.77 9.20 8.77 51 283 472M 0.10%
PLAST.VAL LOIRE 6.71 +2.60% 6.52 6.71 6.52 16 219 148M 0.07%
CARMILA 18.54 +2.54% 18.14 18.54 18.14 41 646 2 532M 0.03%
AMOEBA 0.687 +2.54% 0.660 0.724 0.660 629 611 6M 7.28%
UBISOFT ENTERTAIN 66.00 +2.52% 64.74 66.40 64.62 383 680 7 963M 0.32%
VOLTALIA 14.55 +2.46% 14.00 14.55 14.00 42 409 1 386M 0.04%
AIRBUS 139.00 +2.36% 137.18 139.40 137.10 1 462 261 108 861M 0.19%
CATANA GROUP 3.910 +2.36% 3.890 3.975 3.870 162 221 119M 0.53%
CLARANOVA 7.638 +2.30% 7.425 7.638 7.334 194 057 301M 0.49%
NAVYA 0.980 +2.30% 0.958 0.980 0.932 16 124 29M 0.06%
ASSYSTEM 34.30 +2.24% 33.75 34.30 33.40 12 731 537M 0.08%