Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENERAL ELECTRIC 6.036 +14.62% 5.500 6.036 5.500 119 405 63 639M 0.00% IA
SYNERGIE 23.75 +14.46% 20.95 24.00 20.95 78 740 579M 0.32% IA
VIRBAC 200.0 +8.70% 207.5 210.0 199.0 23 716 1 692M 0.30% IA
AKWEL 14.70 +7.93% 13.80 14.80 13.74 25 120 393M 0.09% IA
VOLUNTIS 1.434 +7.02% 1.340 1.450 1.340 17 947 11M 0.24% IA
VALNEVA 6.29 +4.83% 6.00 6.34 5.98 680 204 572M 0.75% IA
RALLYE 3.955 +3.26% 3.900 4.040 3.820 79 011 207M 0.15% IA
VILMORIN & CIE 48.75 +2.96% 47.35 49.00 46.45 7 914 1 117M 0.03% IA
AIR FRANCE -KLM 3.731 +2.78% 3.570 3.733 3.539 4 200 922 1 599M 0.98% IA
EDF 8.786 +2.52% 8.576 8.840 8.492 5 032 402 27 268M 0.16% IA
TRANSGENE 1.388 +2.51% 1.402 1.430 1.362 139 439 116M 0.17% IA
NEURONES 24.5 +2.50% 23.9 24.5 23.9 3 918 593M 0.00% IA
ADP 89.50 +2.46% 86.10 89.50 85.40 87 763 8 857M 0.09% IA
SPIE 15.68 +2.42% 15.20 15.68 15.16 344 447 2 473M 0.22% IA
LNA SANTE 49.90 +2.25% 48.55 50.30 48.55 5 714 484M 0.06% IA
FNAC DARTY 37.82 +2.22% 36.60 38.70 36.24 113 662 1 006M 0.43% IA
ATARI 0.2795 +2.19% 0.2720 0.2800 0.2710 137 530 75M 0.05% IA
RAMSAY GEN SANTE 16.75 +2.13% 16.85 16.85 16.45 281 1 849M 0.00% IA
MAISONS DU MONDE 13.27 +2.08% 12.94 13.29 12.73 159 096 600M 0.35% IA
AB SCIENCE 13.14 +2.02% 12.80 13.24 12.60 124 487 586M 0.28% IA
NAVYA 2.345 +1.96% 2.260 2.460 2.250 520 343 68M 1.78% IA
CASINO GUICHARD 22.50 +1.81% 21.77 22.50 21.72 274 981 2 440M 0.25% IA
PRODWAYS 1.750 +1.74% 1.720 1.770 1.705 13 698 89M 0.03% IA
REXEL 11.475 +1.68% 11.210 11.530 11.185 1 071 964 3 493M 0.35% IA
ELIOR GROUP 4.360 +1.49% 4.290 4.396 4.236 608 750 759M 0.35% IA
VETOQUINOL 72.4 +1.40% 71.6 72.4 71.2 1 431 860M 0.00% IA
SARTORIUS STED BIO 293.0 +1.40% 287.2 294.0 285.8 52 201 27 009M 0.10% IA
GENKYOTEX 3.06 +1.32% 3.05 3.10 3.02 7 092 35M 0.06% IA
TECHNIPFMC 6.168 +1.31% 6.050 6.234 5.976 2 893 242 2 882M 0.62% IA
MANITOU BF 17.26 +1.29% 16.96 17.26 16.96 9 676 685M 0.02% IA