Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DERICHEBOURG 4.186 +19.87% 3.900 4.290 3.900 2 242 536 667M 1.41%
PRODWAYS 2.320 +9.43% 2.200 2.340 2.200 248 377 118M 0.49%
MEDIAWAN 11.50 +9.32% 10.62 11.66 10.62 8 809 370M 0.03%
ERYTECH PHARMA 8.14 +9.26% 7.48 8.15 7.48 252 773 155M 1.32%
AMOEBA 4.570 +6.28% 4.340 4.770 4.290 1 256 843 71M 8.07%
ICADE 67.80 +6.02% 64.20 67.85 63.90 74 583 5 054M 0.10%
AURES TECHNOLOGIES 21.40 +5.94% 20.20 21.50 20.20 5 937 86M 0.15%
AKWEL 21.70 +5.85% 21.40 21.70 21.00 4 969 580M 0.02%
TECHNIPFMC 8.048 +5.56% 7.750 8.146 7.740 2 179 965 3 760M 0.47%
AKKA TECHNOLOGIES 28.10 +5.24% 26.70 28.20 26.70 86 641 627M 0.39%
JC DECAUX SA. 20.74 +5.23% 19.80 20.78 19.80 113 726 4 416M 0.05%
VETOQUINOL 81.6 +5.20% 77.8 81.6 77.8 3 648 970M 0.00%
ACCOR 32.04 +5.05% 30.49 32.06 30.36 517 873 8 372M 0.20%
MAUREL ET PROM 1.694 +4.57% 1.660 1.726 1.656 413 021 341M 0.21%
DASSAULT AVIATION 944.5 +4.50% 934.5 963.5 926.0 6 388 7 885M 0.10%
IPSOS 29.10 +4.30% 27.85 29.10 27.85 58 043 1 293M 0.13%
AIR FRANCE -KLM 5.488 +4.02% 5.300 5.510 5.300 5 277 531 2 352M 1.23%
CGG 0.9192 +4.01% 0.9020 0.9594 0.9020 22 402 919 654M 3.15%
X-FAB 4.690 +3.88% 4.560 4.815 4.495 253 680 613M 0.19%
TRANSGENE 1.770 +3.87% 1.730 1.828 1.730 311 313 148M 0.37%
ERAMET 39.88 +3.75% 38.33 40.19 38.33 116 282 1 062M 0.44%
ELIOR GROUP 5.675 +3.56% 5.490 5.675 5.290 804 009 988M 0.46%
KLEPIERRE 20.260 +3.55% 19.550 20.400 19.440 577 132 6 077M 0.19%
BALYO 1.640 +3.41% 1.650 1.740 1.580 1 444 914 47M 5.05%
MERCIALYS 7.360 +3.37% 7.100 7.375 7.100 295 335 677M 0.32%
AB SCIENCE 10.54 +3.33% 10.52 10.60 10.20 274 734 472M 0.61%
VERALLIA 28.10 +2.93% 27.50 28.10 27.40 48 606 3 464M 0.04%
XPO LOGISTICS 282.0 +2.90% 276.0 282.0 274.0 47 2 774M 0.00%
COVIVIO 76.90 +2.88% 74.75 76.90 74.35 47 010 7 266M 0.05%
TOTAL 37.475 +2.77% 36.660 37.680 36.660 3 270 388 99 426M 0.12%