Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPACORP 1.246 +20.97% 1.028 1.250 1.002 261 554 51M 0.64% IA
BIOM UP SA 1.320 +8.20% 1.270 1.625 1.260 400 252 19M 2.81% IA
FERMENTALG 1.650 +7.14% 1.612 1.700 1.578 30 103 29M 0.17% IA
GROUPE GORGE 13.90 +5.62% 13.20 13.90 13.20 4 827 188M 0.04% IA
SHOWROOMPRIVE 1.214 +5.57% 1.142 1.230 1.136 163 801 62M 0.32% IA
SOMFY SA 79.0 +3.80% 77.2 79.0 77.2 1 139 2 923M 0.00% IA
PARROT 3.430 +3.63% 3.355 3.440 3.355 1 234 103M 0.00% IA
RALLYE 5.050 +3.48% 4.880 5.120 4.870 196 544 264M 0.38% IA
ID LOGISTICS GROUP 175.8 +3.40% 170.0 175.8 169.2 2 049 992M 0.00% IA
ELECTRO POWER 6.400 +3.39% 6.310 6.400 6.170 3 587 82M 0.03% IA
GROUPE LDLC 7.42 +3.34% 7.18 7.42 7.18 9 366 47M 0.15% IA
JACQUET METAL SCE 16.60 +2.98% 16.02 16.72 15.96 26 802 399M 0.11% IA
MND 0.4160 +2.97% 0.4020 0.4175 0.4000 65 964 8M 0.36% IA
FIGEAC AERO 11.92 +2.76% 11.76 12.00 11.68 20 046 380M 0.06% IA
BALYO 2.220 +2.54% 2.165 2.220 2.120 5 081 63M 0.02% IA
CLARANOVA 7.580 +2.43% 7.350 7.580 7.311 125 578 299M 0.32% IA
ARCHOS 0.1610 +2.42% 0.1598 0.1610 0.1542 137 517 11M 0.21% IA
ELIOR GROUP 11.650 +2.37% 11.450 11.790 11.340 337 456 2 077M 0.19% IA
ERAMET 42.13 +2.33% 40.98 42.60 40.05 217 113 1 122M 0.82% IA
CGG 1.7820 +2.21% 1.7310 1.8030 1.7160 4 055 126 1 265M 0.57% IA
POXEL 6.210 +2.14% 6.100 6.220 6.090 33 721 161M 0.13% IA
SOCIETE GENERALE 22.580 +2.08% 22.015 22.875 21.975 4 887 108 19 269M 0.57% IA
VILMORIN & CIE 50.00 +2.04% 49.40 50.20 49.25 4 191 1 146M 0.02% IA
CEGEDIM 26.50 +1.92% 26.05 27.40 26.00 1 855 371M 0.01% IA
GROUPE OPEN 15.48 +1.84% 15.00 15.48 15.00 2 309 133M 0.03% IA
GROUPE SFPI 1.990 +1.79% 1.960 2.000 1.960 13 891 198M 0.01% IA
GROUPE CRIT 65.3 +1.70% 64.3 65.3 63.9 751 735M 0.00% IA
BENETEAU 8.800 +1.56% 8.650 8.935 8.615 118 387 729M 0.14% IA
NRJ GROUP 6.70 +1.52% 6.66 6.70 6.66 290 523M 0.00% IA
TARKETT 13.60 +1.49% 13.50 13.60 13.28 71 673 891M 0.11% IA