Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GENERAL ELECTRIC
|
6.036 |
+14.62% |
5.500 |
6.036 |
5.500 |
119 405 |
63 639M |
0.00% |
IA
|
|
SYNERGIE
|
23.75 |
+14.46% |
20.95 |
24.00 |
20.95 |
78 740 |
579M |
0.32% |
IA
|
|
VIRBAC
|
200.0 |
+8.70% |
207.5 |
210.0 |
199.0 |
23 716 |
1 692M |
0.30% |
IA
|
|
AKWEL
|
14.70 |
+7.93% |
13.80 |
14.80 |
13.74 |
25 120 |
393M |
0.09% |
IA
|
|
VOLUNTIS
|
1.434 |
+7.02% |
1.340 |
1.450 |
1.340 |
17 947 |
11M |
0.24% |
IA
|
|
VALNEVA
|
6.29 |
+4.83% |
6.00 |
6.34 |
5.98 |
680 204 |
572M |
0.75% |
IA
|
|
RALLYE
|
3.955 |
+3.26% |
3.900 |
4.040 |
3.820 |
79 011 |
207M |
0.15% |
IA
|
|
VILMORIN & CIE
|
48.75 |
+2.96% |
47.35 |
49.00 |
46.45 |
7 914 |
1 117M |
0.03% |
IA
|
|
AIR FRANCE -KLM
|
3.731 |
+2.78% |
3.570 |
3.733 |
3.539 |
4 200 922 |
1 599M |
0.98% |
IA
|
|
EDF
|
8.786 |
+2.52% |
8.576 |
8.840 |
8.492 |
5 032 402 |
27 268M |
0.16% |
IA
|
|
TRANSGENE
|
1.388 |
+2.51% |
1.402 |
1.430 |
1.362 |
139 439 |
116M |
0.17% |
IA
|
|
NEURONES
|
24.5 |
+2.50% |
23.9 |
24.5 |
23.9 |
3 918 |
593M |
0.00% |
IA
|
|
ADP
|
89.50 |
+2.46% |
86.10 |
89.50 |
85.40 |
87 763 |
8 857M |
0.09% |
IA
|
|
SPIE
|
15.68 |
+2.42% |
15.20 |
15.68 |
15.16 |
344 447 |
2 473M |
0.22% |
IA
|
|
LNA SANTE
|
49.90 |
+2.25% |
48.55 |
50.30 |
48.55 |
5 714 |
484M |
0.06% |
IA
|
|
FNAC DARTY
|
37.82 |
+2.22% |
36.60 |
38.70 |
36.24 |
113 662 |
1 006M |
0.43% |
IA
|
|
ATARI
|
0.2795 |
+2.19% |
0.2720 |
0.2800 |
0.2710 |
137 530 |
75M |
0.05% |
IA
|
|
RAMSAY GEN SANTE
|
16.75 |
+2.13% |
16.85 |
16.85 |
16.45 |
281 |
1 849M |
0.00% |
IA
|
|
MAISONS DU MONDE
|
13.27 |
+2.08% |
12.94 |
13.29 |
12.73 |
159 096 |
600M |
0.35% |
IA
|
|
AB SCIENCE
|
13.14 |
+2.02% |
12.80 |
13.24 |
12.60 |
124 487 |
586M |
0.28% |
IA
|
|
NAVYA
|
2.345 |
+1.96% |
2.260 |
2.460 |
2.250 |
520 343 |
68M |
1.78% |
IA
|
|
CASINO GUICHARD
|
22.50 |
+1.81% |
21.77 |
22.50 |
21.72 |
274 981 |
2 440M |
0.25% |
IA
|
|
PRODWAYS
|
1.750 |
+1.74% |
1.720 |
1.770 |
1.705 |
13 698 |
89M |
0.03% |
IA
|
|
REXEL
|
11.475 |
+1.68% |
11.210 |
11.530 |
11.185 |
1 071 964 |
3 493M |
0.35% |
IA
|
|
ELIOR GROUP
|
4.360 |
+1.49% |
4.290 |
4.396 |
4.236 |
608 750 |
759M |
0.35% |
IA
|
|
VETOQUINOL
|
72.4 |
+1.40% |
71.6 |
72.4 |
71.2 |
1 431 |
860M |
0.00% |
IA
|
|
SARTORIUS STED BIO
|
293.0 |
+1.40% |
287.2 |
294.0 |
285.8 |
52 201 |
27 009M |
0.10% |
IA
|
|
GENKYOTEX
|
3.06 |
+1.32% |
3.05 |
3.10 |
3.02 |
7 092 |
35M |
0.06% |
IA
|
|
TECHNIPFMC
|
6.168 |
+1.31% |
6.050 |
6.234 |
5.976 |
2 893 242 |
2 882M |
0.62% |
IA
|
|
MANITOU BF
|
17.26 |
+1.29% |
16.96 |
17.26 |
16.96 |
9 676 |
685M |
0.02% |
IA
|
