Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DERICHEBOURG 3.398 +9.47% 3.206 3.400 3.200 2 293 238 542M 1.44% IA
ABIONYX PHARMA 0.3600 +8.43% 0.3320 0.3980 0.3320 314 031 8M 1.43% IA
SHOWROOMPRIVE 1.626 +7.68% 1.526 1.670 1.526 503 640 82M 0.99% IA
BIOM UP SA 0.288 +5.50% 0.273 0.288 0.260 86 190 4M 0.60%
RIBER 2.270 +5.34% 2.150 2.360 2.115 125 460 48M 0.59% IA
COFACE 10.530 +5.09% 10.150 10.790 10.130 323 715 1 601M 0.21% IA
NEXANS 38.53 +5.07% 36.97 38.98 36.96 315 099 1 680M 0.72% IA
TF1 7.615 +4.89% 7.385 7.625 7.300 1 062 743 1 601M 0.51% IA
ASSYSTEM 30.45 +4.64% 29.20 30.55 29.20 6 440 477M 0.04% IA
OENEO 11.70 +4.46% 11.40 11.72 11.38 74 684 761M 0.11% IA
PLAST.VAL LOIRE 7.03 +4.46% 6.78 7.03 6.75 16 198 156M 0.07% IA
CLARANOVA 7.740 +3.71% 7.500 7.830 7.407 178 243 305M 0.45% IA
METROPOLE TV 15.66 +3.57% 15.20 15.75 15.06 194 986 1 980M 0.15% IA
SCHLUMBERGER 32.8 +3.50% 32.5 32.8 32.2 5 186 47 042M 0.00% IA
PRODWAYS 2.735 +3.21% 2.680 2.750 2.655 18 549 140M 0.04% IA
SII 26.5 +3.10% 25.2 26.5 25.1 14 366 530M 0.10% IA
SES 12.145 +2.71% 11.795 12.280 11.795 1 092 401 4 657M 0.29% IA
AMOEBA 0.4025 +2.68% 0.3920 0.4145 0.3920 94 347 2M 1.57% IA
GROUPE GORGE 15.70 +2.61% 15.40 15.78 15.36 7 420 212M 0.05% IA
FINANCIERE ODET 786.0 +2.60% 786.0 798.0 784.0 352 5 177M 0.00% IA
CASINO GUICHARD 41.05 +2.60% 40.33 41.05 39.82 428 465 4 451M 0.40% IA
ALSTOM 40.99 +2.60% 40.50 41.19 40.49 935 129 9 194M 0.42% IA
ROTHSCHILD & CO 24.70 +2.49% 24.15 24.85 24.15 26 273 1 916M 0.03% IA
LISI 31.30 +2.45% 30.45 31.55 30.25 19 845 1 694M 0.04% IA
ALTEN 106.80 +2.40% 104.80 107.30 104.60 69 171 3 648M 0.20% IA
FNAC DARTY 52.80 +2.33% 51.70 53.80 51.60 155 703 1 405M 0.59% IA
STEF 88.8 +2.30% 87.5 90.0 87.4 3 259 1 169M 0.00% IA
QUADIENT 19.67 +2.29% 19.34 19.71 19.22 42 732 680M 0.12% IA
TARKETT 13.70 +2.24% 13.44 13.75 13.34 75 347 898M 0.11% IA
AURES TECHNOLOGIES 21.20 +2.17% 20.75 21.20 20.75 524 85M 0.01%