Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUROPACORP
|
1.246 |
+20.97% |
1.028 |
1.250 |
1.002 |
261 554 |
51M |
0.64% |
IA
|
|
BIOM UP SA
|
1.320 |
+8.20% |
1.270 |
1.625 |
1.260 |
400 252 |
19M |
2.81% |
IA
|
|
FERMENTALG
|
1.650 |
+7.14% |
1.612 |
1.700 |
1.578 |
30 103 |
29M |
0.17% |
IA
|
|
GROUPE GORGE
|
13.90 |
+5.62% |
13.20 |
13.90 |
13.20 |
4 827 |
188M |
0.04% |
IA
|
|
SHOWROOMPRIVE
|
1.214 |
+5.57% |
1.142 |
1.230 |
1.136 |
163 801 |
62M |
0.32% |
IA
|
|
SOMFY SA
|
79.0 |
+3.80% |
77.2 |
79.0 |
77.2 |
1 139 |
2 923M |
0.00% |
IA
|
|
PARROT
|
3.430 |
+3.63% |
3.355 |
3.440 |
3.355 |
1 234 |
103M |
0.00% |
IA
|
|
RALLYE
|
5.050 |
+3.48% |
4.880 |
5.120 |
4.870 |
196 544 |
264M |
0.38% |
IA
|
|
ID LOGISTICS GROUP
|
175.8 |
+3.40% |
170.0 |
175.8 |
169.2 |
2 049 |
992M |
0.00% |
IA
|
|
ELECTRO POWER
|
6.400 |
+3.39% |
6.310 |
6.400 |
6.170 |
3 587 |
82M |
0.03% |
IA
|
|
GROUPE LDLC
|
7.42 |
+3.34% |
7.18 |
7.42 |
7.18 |
9 366 |
47M |
0.15% |
IA
|
|
JACQUET METAL SCE
|
16.60 |
+2.98% |
16.02 |
16.72 |
15.96 |
26 802 |
399M |
0.11% |
IA
|
|
MND
|
0.4160 |
+2.97% |
0.4020 |
0.4175 |
0.4000 |
65 964 |
8M |
0.36% |
IA
|
|
FIGEAC AERO
|
11.92 |
+2.76% |
11.76 |
12.00 |
11.68 |
20 046 |
380M |
0.06% |
IA
|
|
BALYO
|
2.220 |
+2.54% |
2.165 |
2.220 |
2.120 |
5 081 |
63M |
0.02% |
IA
|
|
CLARANOVA
|
7.580 |
+2.43% |
7.350 |
7.580 |
7.311 |
125 578 |
299M |
0.32% |
IA
|
|
ARCHOS
|
0.1610 |
+2.42% |
0.1598 |
0.1610 |
0.1542 |
137 517 |
11M |
0.21% |
IA
|
|
ELIOR GROUP
|
11.650 |
+2.37% |
11.450 |
11.790 |
11.340 |
337 456 |
2 077M |
0.19% |
IA
|
|
ERAMET
|
42.13 |
+2.33% |
40.98 |
42.60 |
40.05 |
217 113 |
1 122M |
0.82% |
IA
|
|
CGG
|
1.7820 |
+2.21% |
1.7310 |
1.8030 |
1.7160 |
4 055 126 |
1 265M |
0.57% |
IA
|
|
POXEL
|
6.210 |
+2.14% |
6.100 |
6.220 |
6.090 |
33 721 |
161M |
0.13% |
IA
|
|
SOCIETE GENERALE
|
22.580 |
+2.08% |
22.015 |
22.875 |
21.975 |
4 887 108 |
19 269M |
0.57% |
IA
|
|
VILMORIN & CIE
|
50.00 |
+2.04% |
49.40 |
50.20 |
49.25 |
4 191 |
1 146M |
0.02% |
IA
|
|
CEGEDIM
|
26.50 |
+1.92% |
26.05 |
27.40 |
26.00 |
1 855 |
371M |
0.01% |
IA
|
|
GROUPE OPEN
|
15.48 |
+1.84% |
15.00 |
15.48 |
15.00 |
2 309 |
133M |
0.03% |
IA
|
|
GROUPE SFPI
|
1.990 |
+1.79% |
1.960 |
2.000 |
1.960 |
13 891 |
198M |
0.01% |
IA
|
|
GROUPE CRIT
|
65.3 |
+1.70% |
64.3 |
65.3 |
63.9 |
751 |
735M |
0.00% |
IA
|
|
BENETEAU
|
8.800 |
+1.56% |
8.650 |
8.935 |
8.615 |
118 387 |
729M |
0.14% |
IA
|
|
NRJ GROUP
|
6.70 |
+1.52% |
6.66 |
6.70 |
6.66 |
290 |
523M |
0.00% |
IA
|
|
TARKETT
|
13.60 |
+1.49% |
13.50 |
13.60 |
13.28 |
71 673 |
891M |
0.11% |
IA
|
