Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DERICHEBOURG
|
4.186 |
+19.87% |
3.900 |
4.290 |
3.900 |
2 242 536 |
667M |
1.41% |
IA
|
|
PRODWAYS
|
2.320 |
+9.43% |
2.200 |
2.340 |
2.200 |
248 377 |
118M |
0.49% |
IA
|
|
MEDIAWAN
|
11.50 |
+9.32% |
10.62 |
11.66 |
10.62 |
8 809 |
370M |
0.03% |
|
|
ERYTECH PHARMA
|
8.14 |
+9.26% |
7.48 |
8.15 |
7.48 |
252 773 |
155M |
1.32% |
IA
|
|
AMOEBA
|
4.570 |
+6.28% |
4.340 |
4.770 |
4.290 |
1 256 843 |
71M |
8.07% |
IA
|
|
ICADE
|
67.80 |
+6.02% |
64.20 |
67.85 |
63.90 |
74 583 |
5 054M |
0.10% |
IA
|
|
AURES TECHNOLOGIES
|
21.40 |
+5.94% |
20.20 |
21.50 |
20.20 |
5 937 |
86M |
0.15% |
IA
|
|
AKWEL
|
21.70 |
+5.85% |
21.40 |
21.70 |
21.00 |
4 969 |
580M |
0.02% |
IA
|
|
TECHNIPFMC
|
8.048 |
+5.56% |
7.750 |
8.146 |
7.740 |
2 179 965 |
3 760M |
0.47% |
IA
|
|
AKKA TECHNOLOGIES
|
28.10 |
+5.24% |
26.70 |
28.20 |
26.70 |
86 641 |
627M |
0.39% |
IA
|
|
JC DECAUX SA.
|
20.74 |
+5.23% |
19.80 |
20.78 |
19.80 |
113 726 |
4 416M |
0.05% |
IA
|
|
VETOQUINOL
|
81.6 |
+5.20% |
77.8 |
81.6 |
77.8 |
3 648 |
970M |
0.00% |
IA
|
|
ACCOR
|
32.04 |
+5.05% |
30.49 |
32.06 |
30.36 |
517 873 |
8 372M |
0.20% |
IA
|
|
MAUREL ET PROM
|
1.694 |
+4.57% |
1.660 |
1.726 |
1.656 |
413 021 |
341M |
0.21% |
IA
|
|
DASSAULT AVIATION
|
944.5 |
+4.50% |
934.5 |
963.5 |
926.0 |
6 388 |
7 885M |
0.10% |
IA
|
|
IPSOS
|
29.10 |
+4.30% |
27.85 |
29.10 |
27.85 |
58 043 |
1 293M |
0.13% |
IA
|
|
AIR FRANCE -KLM
|
5.488 |
+4.02% |
5.300 |
5.510 |
5.300 |
5 277 531 |
2 352M |
1.23% |
IA
|
|
CGG
|
0.9192 |
+4.01% |
0.9020 |
0.9594 |
0.9020 |
22 402 919 |
654M |
3.15% |
IA
|
|
X-FAB
|
4.690 |
+3.88% |
4.560 |
4.815 |
4.495 |
253 680 |
613M |
0.19% |
IA
|
|
TRANSGENE
|
1.770 |
+3.87% |
1.730 |
1.828 |
1.730 |
311 313 |
148M |
0.37% |
IA
|
|
ERAMET
|
39.88 |
+3.75% |
38.33 |
40.19 |
38.33 |
116 282 |
1 062M |
0.44% |
IA
|
|
ELIOR GROUP
|
5.675 |
+3.56% |
5.490 |
5.675 |
5.290 |
804 009 |
988M |
0.46% |
IA
|
|
KLEPIERRE
|
20.260 |
+3.55% |
19.550 |
20.400 |
19.440 |
577 132 |
6 077M |
0.19% |
IA
|
|
BALYO
|
1.640 |
+3.41% |
1.650 |
1.740 |
1.580 |
1 444 914 |
47M |
5.05% |
IA
|
|
MERCIALYS
|
7.360 |
+3.37% |
7.100 |
7.375 |
7.100 |
295 335 |
677M |
0.32% |
IA
|
|
AB SCIENCE
|
10.54 |
+3.33% |
10.52 |
10.60 |
10.20 |
274 734 |
472M |
0.61% |
IA
|
|
VERALLIA
|
28.10 |
+2.93% |
27.50 |
28.10 |
27.40 |
48 606 |
3 464M |
0.04% |
IA
|
|
XPO LOGISTICS
|
282.0 |
+2.90% |
276.0 |
282.0 |
274.0 |
47 |
2 774M |
0.00% |
|
|
COVIVIO
|
76.90 |
+2.88% |
74.75 |
76.90 |
74.35 |
47 010 |
7 266M |
0.05% |
IA
|
|
TOTAL
|
37.475 |
+2.77% |
36.660 |
37.680 |
36.660 |
3 270 388 |
99 426M |
0.12% |
IA
|
