Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GROUPE LDLC 6.90 +16.95% 5.92 7.00 5.92 31 830 44M 0.50% IA
VALLOUREC 2.4420 +6.82% 2.3230 2.4670 2.3230 14 013 300 1 118M 3.06% IA
SCHLUMBERGER 34.0 +4.90% 33.2 34.0 32.6 10 842 48 763M 0.00% IA
GUERBET 49.25 +4.56% 46.75 49.45 46.75 5 256 619M 0.04% IA
CGG 1.6940 +4.25% 1.6495 1.7000 1.6380 7 605 475 1 203M 1.07% IA
ESSO 27.3 +3.80% 26.6 27.6 26.3 4 679 351M 0.00% IA
ARGAN 62.6 +3.60% 60.8 62.6 60.8 4 754 1 041M 0.00% IA
MANITOU BF 28.35 +3.47% 27.60 28.85 27.60 44 527 1 125M 0.11% IA
FERMENTALG 2.300 +3.37% 2.230 2.300 2.215 5 143 40M 0.03% IA
TECHNIPFMC 21.890 +3.35% 21.420 21.950 21.360 1 350 790 10 227M 0.29% IA
OENEO 10.30 +2.79% 10.04 10.32 10.00 26 013 660M 0.04% IA
EUROPACORP 1.040 +2.77% 1.020 1.102 1.014 111 929 43M 0.27% IA
GROUPE GORGE 16.90 +2.55% 16.66 17.46 16.66 54 219 228M 0.40% IA
ERAMET 57.00 +2.48% 56.42 59.16 56.04 180 639 1 518M 0.68% IA
SARTORIUS STED BIO 139.0 +2.40% 136.0 139.5 135.5 141 180 12 813M 0.20% IA
STMICROELECTRONICS 15.170 +2.40% 14.935 15.400 14.935 3 397 946 13 813M 0.37% IA
LISI 27.95 +2.38% 27.20 28.45 27.20 19 419 1 512M 0.04% IA
CERENIS 0.3665 +2.37% 0.3580 0.4000 0.3580 394 889 8M 1.80% IA
SAVENCIA 63.0 +2.30% 62.0 63.0 62.0 12 408 884M 0.10% IA
MCPHY ENERGY 4.975 +2.16% 4.895 4.975 4.885 8 612 73M 0.06% IA
ATEME 11.64 +2.11% 11.42 11.82 11.30 20 230 121M 0.19% IA
SYNERGIE 31.50 +1.94% 30.90 31.70 30.90 3 571 767M 0.01% IA
PRODWAYS 2.980 +1.88% 2.925 2.985 2.910 111 711 152M 0.22% IA
NOKIA 4.5445 +1.80% 4.4885 4.5570 4.4600 826 578 25 613M 0.01% IA
DASSAULT AVIATION 1 259.0 +1.60% 1 240.0 1 269.0 1 240.0 6 693 10 511M 0.10% IA
HIGH CO 5.18 +1.57% 5.08 5.18 5.04 10 514 116M 0.05% IA
AKKA TECHNOLOGIES 60.50 +1.51% 59.50 60.80 59.40 25 672 1 228M 0.13% IA
CAPGEMINI 103.00 +1.48% 102.00 103.10 101.65 634 801 17 231M 0.38% IA
NRJ GROUP 7.04 +1.44% 7.10 7.18 7.04 10 427 550M 0.01% IA
ALTEN 100.40 +1.41% 100.00 102.50 99.45 87 528 3 404M 0.26% IA