Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NANOBIOTIX 5.750 +6.88% 5.430 5.790 5.430 46 597 271M 0.10%
MEDINCELL 12.28 +6.23% 11.58 12.48 11.58 197 954 357M 0.68%
SARTORIUS STED BIO 208.70 +6.21% 196.50 210.80 194.90 106 382 20 313M 0.11%
ABIVAX 15.18 +5.42% 14.62 15.22 14.56 27 184 955M 0.04%
GE AEROSPACE 149.0 +5.30% 140.5 149.0 139.0 565 217 788M 0.00%
SMCP 2.385 +5.30% 2.270 2.425 2.270 230 925 180M 0.31%
VUSIONGROUP 128.4 +5.20% 123.2 128.9 122.2 33 272 2 049M 0.20%
INNATE PHARMA 2.260 +4.39% 2.190 2.265 2.155 79 753 183M 0.10%
GL EVENTS 19.30 +3.88% 18.58 19.30 18.56 17 071 579M 0.06%
SCOR SE 30.60 +3.66% 29.70 30.68 29.62 414 394 5 502M 0.23%
EURAZEO 84.95 +3.66% 82.35 85.00 82.35 136 089 6 463M 0.18%
EQUASENS 59.8 +3.60% 58.1 60.0 57.7 8 055 907M 0.10%
SOITEC 90.25 +3.50% 88.25 90.25 87.70 73 860 3 223M 0.21%
VOLTALIA 7.85 +3.43% 7.60 7.94 7.58 113 196 1 031M 0.09%
INTERPARFUMS 50.90 +3.35% 50.90 51.40 50.30 51 346 3 522M 0.07%
SOLUTIONS 30 SE 1.920 +3.34% 1.865 1.922 1.864 247 139 206M 0.23%
BAINS MER MONACO 109.5 +3.30% 106.5 111.0 106.5 1 252 2 685M 0.00%
MAUREL ET PROM 6.195 +2.91% 6.030 6.215 5.980 152 472 1 247M 0.08%
WAGA ENERGY 16.90 +2.80% 16.50 16.90 16.50 5 927 414M 0.02%
ACCOR 40.95 +2.76% 40.12 40.95 40.12 767 515 9 925M 0.32%
KAUFMAN ET BROAD 29.85 +2.75% 29.15 29.85 29.10 8 013 593M 0.04%
COTY 10.968 +2.66% 10.600 11.004 10.600 805 10 501M 0.00%
GUERBET 35.25 +2.62% 34.45 35.45 34.45 11 790 446M 0.09%
S.E.B. 117.8 +2.60% 115.5 118.1 115.2 70 499 6 519M 0.10%
ORPEA 12.650 +2.58% 12.340 13.250 12.340 458 869 2 014M 0.29%
RALLYE 0.0441 +2.56% 0.0457 0.0509 0.0395 1 759 796 2M 3.33%
CLARANOVA 2.660 +2.51% 2.600 2.740 2.585 216 293 152M 0.38%
PUBLICIS GROUPE SA 104.45 +2.50% 102.30 105.80 102.20 861 664 26 563M 0.34%
FRANCAISE ENERGIE 34.60 +2.37% 33.95 34.85 33.90 10 189 181M 0.19%
BENETEAU 12.66 +2.26% 12.46 12.72 12.32 79 362 1 048M 0.10%