Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ADOCIA 9.38 +7.82% 8.70 9.38 8.69 79 314 132M 0.56%
MEMSCAP REGPT 8.40 +6.60% 8.50 8.50 7.94 84 238 65M 1.09%
ALSTOM 13.095 +6.38% 12.930 13.575 12.900 4 398 468 5 032M 1.15%
VALLOUREC 16.420 +5.39% 15.695 16.615 15.680 1 545 325 3 775M 0.67%
RALLYE 0.0372 +4.79% 0.0373 0.0376 0.0352 103 465 2M 0.20%
NANOBIOTIX 5.79 +4.32% 5.56 5.83 5.56 30 061 273M 0.06%
ASSYSTEM 58.0 +4.30% 56.0 58.6 55.6 49 479 909M 0.30%
INFOTEL 48.1 +4.30% 46.1 48.1 46.1 1 328 334M 0.00%
CLARANOVA 2.375 +3.94% 2.260 2.440 2.255 143 654 136M 0.25%
SOLUTIONS 30 SE 2.040 +3.92% 1.980 2.078 1.980 548 234 219M 0.51%
COMPAGNIE ODET 1 508.0 +3.90% 1 454.0 1 530.0 1 452.0 5 960 9 932M 0.10%
SECHE ENVIRONNEM. 108.0 +3.60% 106.0 108.4 105.6 10 719 849M 0.10%
NEXITY 9.225 +3.48% 8.930 9.400 8.915 360 865 518M 0.64%
MONCEY (FIN.) NOM. 7 550.0 +3.40% 7 350.0 7 550.0 7 350.0 6 1 381M 0.00%
SCOR SE 31.30 +2.89% 30.41 31.65 30.40 753 588 5 628M 0.42%
VIRBAC 338.0 +2.60% 330.5 338.5 329.0 5 626 2 859M 0.10%
ALTAREA 71.7 +2.60% 69.8 72.0 69.8 6 609 1 487M 0.00%
CEGEDIM 16.60 +2.47% 16.26 16.60 16.00 2 090 232M 0.01%
INVENTIVA 3.800 +2.43% 3.760 3.880 3.685 151 194 198M 0.29%
MCPHY ENERGY 1.587 +2.26% 1.600 1.748 1.565 186 428 44M 0.67%
X-FAB 7.105 +1.94% 7.005 7.170 7.005 340 467 929M 0.26%
WAVESTONE 57.2 +1.80% 56.7 57.8 56.5 13 257 1 425M 0.10%
VALNEVA 3.521 +1.73% 3.584 3.628 3.509 525 804 489M 0.38%
TIKEHAU CAPITAL 20.60 +1.73% 20.25 20.70 20.25 23 107 3 610M 0.01%
MEDINCELL 9.44 +1.72% 9.30 9.50 9.21 24 859 274M 0.09%
VETOQUINOL 105.4 +1.70% 104.0 106.0 102.8 1 757 1 252M 0.00%
STEF 133.0 +1.70% 130.8 134.0 130.6 2 982 1 709M 0.00%
INNATE PHARMA 2.190 +1.62% 2.200 2.220 2.165 62 181 177M 0.08%
FORVIA 13.400 +1.59% 13.240 13.695 13.240 847 178 2 641M 0.43%
VALEO 11.290 +1.48% 11.250 11.425 11.185 1 385 941 2 762M 0.57%