Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 5.260 | +13.73% | 4.690 | 5.320 | 4.650 | 381 794 | 688M | 0.29% | |
| GECI INTL | 0.0575 | +12.75% | 0.0500 | 0.0628 | 0.0460 | 13 190 743 | 12M | 6.36% | |
| VALNEVA | 3.060 | +6.07% | 2.900 | 3.065 | 2.875 | 899 053 | 278M | 0.99% | |
| MERSEN | 33.70 | +5.97% | 31.90 | 33.95 | 31.90 | 67 186 | 700M | 0.32% | |
| INFOTEL | 43.65 | +5.05% | 41.70 | 43.95 | 41.55 | 11 751 | 291M | 0.18% | |
| CARREFOUR | 15.290 | +4.58% | 15.220 | 15.545 | 15.100 | 7 687 608 | 12 343M | 0.95% | |
| BOIRON | 35.50 | +4.41% | 33.75 | 35.50 | 33.75 | 19 440 | 624M | 0.11% | |
| 2CRSI | 4.65 | +4.03% | 5.06 | 5.18 | 4.65 | 192 914 | 66M | 1.35% | |
| ERYTECH PHARMA | 6.46 | +4.03% | 6.38 | 6.86 | 6.35 | 108 263 | 116M | 0.60% | |
| BIOMERIEUX | 89.00 | +3.91% | 85.95 | 89.05 | 85.85 | 128 507 | 10 534M | 0.11% | |
| BENETEAU | 10.140 | +3.73% | 9.860 | 10.240 | 9.840 | 96 087 | 839M | 0.12% | |
| SOITEC | 87.95 | +3.47% | 86.70 | 88.50 | 86.10 | 242 107 | 2 871M | 0.74% | |
| SAFRAN | 147.00 | +3.45% | 143.75 | 147.00 | 143.60 | 1 141 956 | 58 881M | 0.29% | |
| CEGEDIM | 31.40 | +3.29% | 30.45 | 31.95 | 30.45 | 4 411 | 440M | 0.03% | |
| DEVOTEAM | 91.2 | +3.20% | 89.5 | 92.2 | 88.9 | 15 646 | 760M | 0.20% | |
| ARGAN | 79.0 | +3.10% | 78.2 | 79.0 | 77.2 | 981 | 1 758M | 0.00% | |
| WORLDLINE | 67.60 | +3.05% | 66.60 | 67.95 | 66.25 | 396 176 | 12 355M | 0.22% | |
| STMICROELECTRONICS | 27.74 | +2.74% | 27.50 | 27.86 | 27.25 | 3 913 185 | 25 259M | 0.43% | |
| REXEL | 11.570 | +2.62% | 11.350 | 11.710 | 11.345 | 971 939 | 3 518M | 0.32% | |
| RALLYE | 9.05 | +2.61% | 8.77 | 9.20 | 8.77 | 51 283 | 472M | 0.10% | |
| PLAST.VAL LOIRE | 6.71 | +2.60% | 6.52 | 6.71 | 6.52 | 16 219 | 148M | 0.07% | |
| CARMILA | 18.54 | +2.54% | 18.14 | 18.54 | 18.14 | 41 646 | 2 532M | 0.03% | |
| AMOEBA | 0.687 | +2.54% | 0.660 | 0.724 | 0.660 | 629 611 | 6M | 7.28% | |
| UBISOFT ENTERTAIN | 66.00 | +2.52% | 64.74 | 66.40 | 64.62 | 383 680 | 7 963M | 0.32% | |
| VOLTALIA | 14.55 | +2.46% | 14.00 | 14.55 | 14.00 | 42 409 | 1 386M | 0.04% | |
| AIRBUS | 139.00 | +2.36% | 137.18 | 139.40 | 137.10 | 1 462 261 | 108 861M | 0.19% | |
| CATANA GROUP | 3.910 | +2.36% | 3.890 | 3.975 | 3.870 | 162 221 | 119M | 0.53% | |
| CLARANOVA | 7.638 | +2.30% | 7.425 | 7.638 | 7.334 | 194 057 | 301M | 0.49% | |
| NAVYA | 0.980 | +2.30% | 0.958 | 0.980 | 0.932 | 16 124 | 29M | 0.06% | |
| ASSYSTEM | 34.30 | +2.24% | 33.75 | 34.30 | 33.40 | 12 731 | 537M | 0.08% |
