Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VALNEVA 15.93 +32.75% 16.74 17.49 15.23 6 844 409 1 591M 6.85%
MAUREL ET PROM 2.890 +7.84% 2.700 2.900 2.695 771 193 582M 0.38%
SES IMAGOTAG 55.50 +5.92% 52.30 56.10 51.70 16 401 875M 0.10%
PRODWAYS 3.210 +4.90% 3.140 3.280 3.130 119 127 165M 0.23%
GROUPE GORGE 15.70 +3.97% 15.64 15.90 15.24 33 318 274M 0.19%
THERMADOR GROUPE 98.2 +3.50% 95.0 99.0 93.4 9 368 904M 0.10%
AURES TECHNOLOGIES 28.4 +2.90% 28.2 28.7 28.1 851 114M 0.00%
PIERRE VACANCES 9.64 +2.88% 9.37 9.68 9.35 18 440 95M 0.19%
BASTIDE LE CONFORT 43.80 +2.82% 42.50 43.95 42.50 8 730 322M 0.12%
SMCP 8.050 +2.48% 7.905 8.295 7.870 619 201 602M 0.83%
SWORD GROUP 42.85 +2.39% 42.00 43.45 41.75 15 811 409M 0.17%
CRCAM NORD CCI 20.800 +2.21% 20.650 21.150 20.650 4 160 356M 0.02%
CEGEDIM 25.50 +2.20% 24.90 25.90 24.80 12 560 357M 0.09%
NANOBIOTIX 10.510 +2.04% 10.320 10.630 10.260 68 908 366M 0.20%
ID LOGISTICS GROUP 327.5 +1.60% 322.5 332.5 315.5 5 929 1 858M 0.10%
COMPAGNIE ODET 1 360.0 +1.50% 1 330.0 1 365.0 1 325.0 1 563 8 957M 0.00%
INTERPARFUMS 62.0 +1.50% 61.0 62.0 60.5 11 975 3 546M 0.00%
HAULOTTE GROUP 5.340 +1.33% 5.380 5.440 5.320 11 909 168M 0.04%
ESSILORLUXOTTICA 167.00 +1.31% 164.44 167.24 163.90 533 385 73 848M 0.12%
XILAM ANIMATION 40.10 +1.26% 40.40 40.40 39.25 1 701 197M 0.03%
SECHE ENVIRONNEM. 68.7 +1.20% 68.0 68.7 66.9 8 111 540M 0.10%
ERAMET 84.35 +1.20% 84.80 86.60 83.80 146 330 2 247M 0.55%
BAINS MER MONACO 68.8 +1.20% 67.2 68.8 67.2 1 097 1 687M 0.00%
CHARGEURS 25.80 +1.18% 25.40 25.84 25.28 50 727 634M 0.21%
BIOMERIEUX 100.35 +1.16% 98.80 100.50 97.88 87 854 11 878M 0.07%
X-FAB 8.20 +1.11% 8.15 8.36 8.06 150 169 1 072M 0.11%
COLAS 133.0 +1.10% 131.0 133.0 131.0 436 4 343M 0.00%
EUROFINS SCIENT. 109.72 +1.09% 105.42 109.84 105.10 258 296 20 933M 0.14%
GTT 68.65 +1.03% 68.05 69.10 67.95 48 879 2 545M 0.13%
ALTEN 130.8 +1.00% 129.7 131.2 128.4 35 726 4 494M 0.10%