Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 3.715 | +30.81% | 3.080 | 3.870 | 2.795 | 24 069 773 | 1 765M | 5.07% | |
| SES | 6.195 | +6.63% | 5.800 | 6.305 | 5.725 | 3 018 477 | 2 376M | 0.79% | |
| ARAMIS GROUP | 7.40 | +6.02% | 6.96 | 7.40 | 6.96 | 59 227 | 613M | 0.07% | |
| ANTIN INFRA PARTN | 10.98 | +4.97% | 10.50 | 10.98 | 10.50 | 1 146 651 | 1 968M | 0.64% | |
| CASINO GUICHARD | 0.4316 | +4.55% | 0.4152 | 0.4452 | 0.4138 | 586 344 | 173M | 0.15% | |
| AIRBUS | 167.50 | +3.55% | 163.00 | 168.68 | 162.44 | 2 619 645 | 132 708M | 0.33% | |
| VALNEVA | 2.436 | +3.22% | 2.350 | 2.484 | 2.350 | 627 955 | 415M | 0.37% | |
| EXOSENS | 44.80 | +2.75% | 44.20 | 45.40 | 44.05 | 96 866 | 2 275M | 0.19% | |
| BASTIDE LE CONFORT | 30.55 | +2.69% | 29.75 | 30.60 | 29.75 | 12 683 | 225M | 0.17% | |
| EXAIL TECHNOLOGIES | 88.1 | +2.60% | 85.6 | 90.5 | 85.3 | 91 917 | 1 535M | 0.50% | |
| EURAZEO | 60.65 | +2.54% | 59.75 | 60.65 | 59.65 | 489 995 | 4 433M | 0.67% | |
| AXA | 42.60 | +2.45% | 41.82 | 42.88 | 41.77 | 14 426 469 | 94 370M | 0.65% | |
| KERING | 179.02 | +2.36% | 176.00 | 181.96 | 175.80 | 2 725 434 | 22 095M | 2.21% | |
| CLARANOVA | 2.985 | +2.23% | 2.930 | 3.030 | 2.930 | 46 352 | 171M | 0.08% | |
| AIR FRANCE -KLM | 7.920 | +2.22% | 7.856 | 8.110 | 7.790 | 2 492 252 | 2 081M | 0.95% | |
| ACCOR | 42.13 | +2.21% | 41.47 | 42.69 | 41.47 | 1 219 701 | 10 320M | 0.50% | |
| COVIVIO HOTELS | 22.9 | +2.20% | 22.5 | 22.9 | 22.4 | 3 823 | 3 618M | 0.00% | |
| SCOR SE | 28.60 | +2.14% | 28.16 | 28.72 | 28.14 | 763 985 | 5 130M | 0.43% | |
| MEDINCELL | 16.92 | +2.11% | 16.78 | 17.50 | 16.53 | 185 920 | 560M | 0.56% | |
| LISI | 33.05 | +2.01% | 32.45 | 33.15 | 32.45 | 16 729 | 1 538M | 0.04% | |
| POXEL | 0.612 | +2.00% | 0.630 | 0.635 | 0.600 | 239 762 | 33M | 0.45% | |
| GROUPE CRIT | 71.0 | +2.00% | 69.6 | 71.0 | 69.6 | 895 | 799M | 0.00% | |
| EMEIS | 11.020 | +1.94% | 10.950 | 11.230 | 10.750 | 515 726 | 1 779M | 0.32% | |
| BONDUELLE | 8.27 | +1.85% | 8.15 | 8.30 | 8.10 | 9 024 | 270M | 0.03% | |
| SECHE ENVIRONNEM. | 97.7 | +1.80% | 97.2 | 98.9 | 97.0 | 7 200 | 768M | 0.10% | |
| COTY | 4.1500 | +1.72% | 4.1500 | 4.1900 | 4.1500 | 1 171 | 3 973M | 0.00% | |
| EURONEXT | 144.4 | +1.70% | 142.8 | 145.1 | 142.8 | 748 340 | 15 052M | 0.70% | |
| PLANISWARE | 24.85 | +1.47% | 24.80 | 25.10 | 24.65 | 51 890 | 1 745M | 0.07% | |
| VUSIONGROUP | 267.8 | +1.40% | 264.8 | 272.0 | 263.4 | 67 683 | 4 304M | 0.40% | |
| THALES | 249.4 | +1.40% | 246.3 | 249.4 | 245.3 | 821 884 | 51 362M | 0.40% |
