Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COTY | 8.88 | +6.09% | 8.40 | 8.88 | 8.35 | 696 | 8 502M | 0.00% | |
| EUROAPI | 4.158 | +4.42% | 3.986 | 4.274 | 3.986 | 208 657 | 397M | 0.22% | |
| AIR FRANCE -KLM | 8.222 | +4.10% | 7.968 | 8.244 | 7.968 | 1 916 188 | 2 160M | 0.73% | |
| SPIE | 36.50 | +3.81% | 35.48 | 36.96 | 35.48 | 371 566 | 6 092M | 0.22% | |
| CHARGEURS | 12.20 | +3.21% | 11.82 | 12.50 | 11.80 | 6 342 | 303M | 0.03% | |
| VETOQUINOL | 95.9 | +3.10% | 93.4 | 96.7 | 93.4 | 1 297 | 1 139M | 0.00% | |
| CLARIANE | 1.932 | +3.04% | 1.880 | 2.004 | 1.871 | 4 235 644 | 688M | 1.19% | |
| LNA SANTE | 26.20 | +2.95% | 25.60 | 26.25 | 25.60 | 1 879 | 281M | 0.02% | |
| KAUFMAN ET BROAD | 32.10 | +2.88% | 31.25 | 32.10 | 31.10 | 20 600 | 638M | 0.10% | |
| CLARANOVA | 1.460 | +2.82% | 1.420 | 1.460 | 1.412 | 42 084 | 84M | 0.07% | |
| EUTELSAT COMMUNIC. | 4.302 | +2.62% | 4.200 | 4.600 | 4.200 | 354 503 | 2 044M | 0.08% | |
| CREDIT AGRICOLE | 14.155 | +2.57% | 13.940 | 14.155 | 13.940 | 7 523 192 | 42 832M | 0.25% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| WAVESTONE | 57.5 | +2.50% | 56.1 | 58.1 | 56.1 | 18 063 | 1 432M | 0.10% | |
| MANITOU BF | 18.94 | +2.38% | 18.80 | 18.98 | 18.76 | 21 377 | 751M | 0.05% | |
| AYVENS | 6.290 | +2.28% | 6.155 | 6.300 | 6.150 | 343 556 | 5 139M | 0.04% | |
| ABC ARBITRAGE | 4.345 | +2.24% | 4.250 | 4.360 | 4.250 | 44 396 | 259M | 0.07% | |
| SWORD GROUP | 32.25 | +2.22% | 31.65 | 32.40 | 31.50 | 5 687 | 308M | 0.06% | |
| CARMILA | 16.76 | +2.20% | 16.38 | 16.76 | 16.38 | 124 298 | 2 387M | 0.09% | |
| SOPRA STERIA GROUP | 174.5 | +2.20% | 171.1 | 174.9 | 170.3 | 41 360 | 3 586M | 0.20% | |
| MEMSCAP REGPT | 6.54 | +2.19% | 6.39 | 6.62 | 6.39 | 6 812 | 50M | 0.09% | |
| EXAIL TECHNOLOGIES | 17.86 | +2.17% | 17.52 | 17.86 | 17.44 | 8 129 | 311M | 0.05% | |
| NANOBIOTIX | 4.984 | +2.13% | 4.932 | 5.015 | 4.750 | 67 046 | 235M | 0.14% | |
| NACON | 1.086 | +2.07% | 1.068 | 1.088 | 1.066 | 37 871 | 114M | 0.04% | |
| ALPES (COMPAGNIE) | 13.98 | +2.04% | 13.70 | 13.98 | 13.68 | 62 231 | 708M | 0.12% | |
| ELIS | 22.36 | +2.01% | 22.00 | 22.98 | 21.98 | 581 999 | 5 267M | 0.25% | |
| GECINA | 99.50 | +2.00% | 97.60 | 100.40 | 97.60 | 261 134 | 7 629M | 0.34% | |
| VIRBAC | 347.5 | +1.90% | 340.0 | 349.5 | 340.0 | 4 327 | 2 939M | 0.10% | |
| MAISONS DU MONDE | 3.510 | +1.89% | 3.410 | 3.510 | 3.410 | 50 072 | 138M | 0.13% | |
| VERALLIA | 26.88 | +1.66% | 26.44 | 27.04 | 26.38 | 132 720 | 3 247M | 0.11% |
