Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DERICHEBOURG
|
3.398 |
+9.47% |
3.206 |
3.400 |
3.200 |
2 293 238 |
542M |
1.44% |
IA
|
|
ABIONYX PHARMA
|
0.3600 |
+8.43% |
0.3320 |
0.3980 |
0.3320 |
314 031 |
8M |
1.43% |
IA
|
|
SHOWROOMPRIVE
|
1.626 |
+7.68% |
1.526 |
1.670 |
1.526 |
503 640 |
82M |
0.99% |
IA
|
|
BIOM UP SA
|
0.288 |
+5.50% |
0.273 |
0.288 |
0.260 |
86 190 |
4M |
0.60% |
|
|
RIBER
|
2.270 |
+5.34% |
2.150 |
2.360 |
2.115 |
125 460 |
48M |
0.59% |
IA
|
|
COFACE
|
10.530 |
+5.09% |
10.150 |
10.790 |
10.130 |
323 715 |
1 601M |
0.21% |
IA
|
|
NEXANS
|
38.53 |
+5.07% |
36.97 |
38.98 |
36.96 |
315 099 |
1 680M |
0.72% |
IA
|
|
TF1
|
7.615 |
+4.89% |
7.385 |
7.625 |
7.300 |
1 062 743 |
1 601M |
0.51% |
IA
|
|
ASSYSTEM
|
30.45 |
+4.64% |
29.20 |
30.55 |
29.20 |
6 440 |
477M |
0.04% |
IA
|
|
OENEO
|
11.70 |
+4.46% |
11.40 |
11.72 |
11.38 |
74 684 |
761M |
0.11% |
IA
|
|
PLAST.VAL LOIRE
|
7.03 |
+4.46% |
6.78 |
7.03 |
6.75 |
16 198 |
156M |
0.07% |
IA
|
|
CLARANOVA
|
7.740 |
+3.71% |
7.500 |
7.830 |
7.407 |
178 243 |
305M |
0.45% |
IA
|
|
METROPOLE TV
|
15.66 |
+3.57% |
15.20 |
15.75 |
15.06 |
194 986 |
1 980M |
0.15% |
IA
|
|
SCHLUMBERGER
|
32.8 |
+3.50% |
32.5 |
32.8 |
32.2 |
5 186 |
47 042M |
0.00% |
IA
|
|
PRODWAYS
|
2.735 |
+3.21% |
2.680 |
2.750 |
2.655 |
18 549 |
140M |
0.04% |
IA
|
|
SII
|
26.5 |
+3.10% |
25.2 |
26.5 |
25.1 |
14 366 |
530M |
0.10% |
IA
|
|
SES
|
12.145 |
+2.71% |
11.795 |
12.280 |
11.795 |
1 092 401 |
4 657M |
0.29% |
IA
|
|
AMOEBA
|
0.4025 |
+2.68% |
0.3920 |
0.4145 |
0.3920 |
94 347 |
2M |
1.57% |
IA
|
|
GROUPE GORGE
|
15.70 |
+2.61% |
15.40 |
15.78 |
15.36 |
7 420 |
212M |
0.05% |
IA
|
|
FINANCIERE ODET
|
786.0 |
+2.60% |
786.0 |
798.0 |
784.0 |
352 |
5 177M |
0.00% |
IA
|
|
CASINO GUICHARD
|
41.05 |
+2.60% |
40.33 |
41.05 |
39.82 |
428 465 |
4 451M |
0.40% |
IA
|
|
ALSTOM
|
40.99 |
+2.60% |
40.50 |
41.19 |
40.49 |
935 129 |
9 194M |
0.42% |
IA
|
|
ROTHSCHILD & CO
|
24.70 |
+2.49% |
24.15 |
24.85 |
24.15 |
26 273 |
1 916M |
0.03% |
IA
|
|
LISI
|
31.30 |
+2.45% |
30.45 |
31.55 |
30.25 |
19 845 |
1 694M |
0.04% |
IA
|
|
ALTEN
|
106.80 |
+2.40% |
104.80 |
107.30 |
104.60 |
69 171 |
3 648M |
0.20% |
IA
|
|
FNAC DARTY
|
52.80 |
+2.33% |
51.70 |
53.80 |
51.60 |
155 703 |
1 405M |
0.59% |
IA
|
|
STEF
|
88.8 |
+2.30% |
87.5 |
90.0 |
87.4 |
3 259 |
1 169M |
0.00% |
IA
|
|
QUADIENT
|
19.67 |
+2.29% |
19.34 |
19.71 |
19.22 |
42 732 |
680M |
0.12% |
IA
|
|
TARKETT
|
13.70 |
+2.24% |
13.44 |
13.75 |
13.34 |
75 347 |
898M |
0.11% |
IA
|
|
AURES TECHNOLOGIES
|
21.20 |
+2.17% |
20.75 |
21.20 |
20.75 |
524 |
85M |
0.01% |
|
