Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 6.030 | +8.85% | 5.520 | 6.030 | 5.455 | 700 219 | 654M | 0.65% | |
| SCOR SE | 24.93 | +6.13% | 23.50 | 25.20 | 23.15 | 1 030 851 | 4 471M | 0.57% | |
| LAGARDERE SA | 22.15 | +5.48% | 21.10 | 22.15 | 21.05 | 34 083 | 3 126M | 0.02% | |
| PIERRE VACANCES | 1.798 | +4.17% | 1.730 | 1.798 | 1.724 | 336 353 | 817M | 0.07% | |
| TELEPERFORMANCE | 145.30 | +3.64% | 139.90 | 146.05 | 139.90 | 304 973 | 8 590M | 0.52% | |
| BAINS MER MONACO | 107.5 | +3.40% | 104.0 | 107.5 | 104.0 | 1 905 | 2 636M | 0.00% | |
| GRAINES VOLTZ | 40.20 | +3.21% | 39.10 | 40.25 | 39.10 | 3 258 | 60M | 0.22% | |
| SOITEC | 142.90 | +3.14% | 139.35 | 143.45 | 138.80 | 103 643 | 5 086M | 0.29% | |
| PLASTIC OMNIUM | 16.26 | +2.98% | 15.89 | 16.36 | 15.81 | 130 413 | 2 366M | 0.09% | |
| X-FAB | 9.620 | +2.89% | 9.350 | 9.690 | 9.265 | 343 898 | 1 258M | 0.26% | |
| ID LOGISTICS GROUP | 262.0 | +2.50% | 256.5 | 263.0 | 253.0 | 1 812 | 1 617M | 0.00% | |
| AVENIR TELECOM | 0.1810 | +2.49% | 0.1840 | 0.1892 | 0.1782 | 1 060 970 | 12M | 1.58% | |
| DASSAULT AVIATION | 166.2 | +2.20% | 163.0 | 166.6 | 163.0 | 52 612 | 13 715M | 0.10% | |
| INTERPARFUMS | 70.2 | +2.00% | 69.3 | 70.3 | 68.8 | 21 969 | 4 416M | 0.00% | |
| MONCEY (FIN.) NOM. | 7 600.0 | +2.00% | 7 500.0 | 7 650.0 | 7 500.0 | 16 | 1 390M | 0.00% | |
| FRANCAISE ENERGIE | 43.50 | +1.99% | 42.65 | 43.55 | 41.95 | 11 110 | 225M | 0.21% | |
| SOCIETE GENERALE | 23.325 | +1.97% | 23.070 | 23.535 | 23.010 | 4 296 182 | 18 851M | 0.53% | |
| VOLTALIA | 15.38 | +1.59% | 15.08 | 15.38 | 15.08 | 26 926 | 2 017M | 0.02% | |
| VERIMATRIX | 0.650 | +1.56% | 0.638 | 0.653 | 0.620 | 50 159 | 56M | 0.06% | |
| AIR FRANCE -KLM | 1.7255 | +1.53% | 1.7000 | 1.7375 | 1.6955 | 9 462 748 | 4 435M | 0.37% | |
| RALLYE | 0.733 | +1.52% | 0.720 | 0.767 | 0.690 | 106 796 | 39M | 0.20% | |
| TERACT | 5.46 | +1.49% | 5.40 | 5.56 | 5.40 | 1 684 | 401M | 0.00% | |
| AIRBUS | 128.42 | +1.49% | 126.10 | 128.98 | 126.10 | 851 317 | 101 503M | 0.11% | |
| VERALLIA | 35.44 | +1.43% | 34.96 | 35.54 | 34.74 | 120 786 | 4 334M | 0.10% | |
| VALNEVA | 6.046 | +1.41% | 5.900 | 6.110 | 5.894 | 392 142 | 840M | 0.28% | |
| LECTRA | 29.00 | +1.40% | 28.60 | 29.00 | 28.45 | 29 135 | 1 096M | 0.08% | |
| ACCOR | 32.70 | +1.40% | 32.36 | 32.93 | 32.36 | 811 928 | 8 662M | 0.31% | |
| GUILLEMOT | 7.50 | +1.35% | 7.40 | 7.52 | 7.27 | 7 795 | 113M | 0.05% | |
| INNATE PHARMA | 3.090 | +1.31% | 3.080 | 3.140 | 3.065 | 186 102 | 249M | 0.23% | |
| SECHE ENVIRONNEM. | 105.2 | +1.30% | 103.8 | 106.0 | 103.4 | 3 689 | 827M | 0.00% |
