Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WAVESTONE 22.65 +5.35% 21.65 22.85 21.20 6 425 457M 0.03% IA
AURES TECHNOLOGIES 17.06 +5.05% 16.24 17.22 16.24 2 127 68M 0.05%
SOMFY SA 85.1 +3.20% 83.0 85.4 82.9 32 532 3 149M 0.10% IA
GTT 88.75 +3.14% 86.25 88.75 85.80 36 882 3 291M 0.10% IA
EUROPACORP 0.870 +3.08% 0.860 0.870 0.856 7 817 36M 0.02% IA
EDENRED 44.18 +2.55% 44.01 45.11 43.85 427 067 10 745M 0.18% IA
SWORD GROUP 31.65 +2.43% 30.60 31.65 30.60 7 170 302M 0.08% IA
SII 25.3 +2.40% 24.8 25.3 24.6 7 775 506M 0.00% IA
ORCHESTRA-PREMAMAN 0.1790 +2.29% 0.1750 0.1795 0.1740 34 375 7M 0.08%
ARCHOS 0.1258 +2.28% 0.1220 0.1274 0.1220 26 343 8M 0.04% IA
ALPES (COMPAGNIE) 25.55 +2.20% 25.40 25.70 25.05 14 501 625M 0.06% IA
REXEL 11.160 +2.20% 10.900 11.230 10.825 849 708 3 394M 0.28% IA
PUBLICIS GROUPE SA 37.80 +2.16% 37.00 37.92 36.95 736 878 9 088M 0.31% IA
SYNERGIE 24.30 +2.10% 23.80 24.45 23.45 4 041 592M 0.02% IA
GUERBET 47.45 +2.04% 47.00 47.65 46.15 5 054 597M 0.04% IA
ASSYSTEM 35.70 +2.00% 35.05 35.70 35.00 1 617 559M 0.01% IA
VERIMATRIX 2.365 +1.94% 2.305 2.400 2.305 133 740 200M 0.16% IA
BIOM UP SA 0.269 +1.89% 0.259 0.272 0.251 128 541 4M 0.90% IA
ABIVAX 8.11 +1.88% 7.97 8.11 7.95 7 451 96M 0.06% IA
GROUPE FLO 0.2170 +1.88% 0.2170 0.2170 0.2170 578 789 166M 0.08% IA
CASINO GUICHARD 44.01 +1.76% 43.00 44.09 42.16 314 923 4 772M 0.29% IA
OENEO 10.46 +1.75% 10.30 10.46 10.28 7 662 680M 0.01% IA
ENGIE EPS 7.37 +1.66% 7.35 7.45 7.31 7 888 94M 0.06% IA
AKWEL 17.90 +1.59% 17.64 18.56 17.50 31 971 479M 0.12% IA
MND 0.3710 +1.50% 0.3700 0.3775 0.3700 37 723 38M 0.04% IA
FAURECIA 42.65 +1.50% 41.24 42.70 40.72 527 227 5 887M 0.38% IA
BIGBEN INTERACTIVE 13.50 +1.50% 13.30 13.50 13.20 25 729 266M 0.13% IA
GROUPE SFPI 1.700 +1.49% 1.675 1.700 1.675 2 379 169M 0.00% IA
MCPHY ENERGY 3.400 +1.49% 3.350 3.400 3.340 18 705 50M 0.13% IA
TELEPERFORMANCE 200.0 +1.40% 198.0 203.8 196.6 194 392 11 716M 0.30% IA