Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
LECTRA
|
16.60 |
+5.60% |
15.76 |
16.60 |
15.76 |
4 175 |
533M |
0.01% |
IA
|
|
CHARGEURS
|
14.08 |
+4.92% |
13.56 |
14.26 |
13.50 |
110 937 |
338M |
0.46% |
IA
|
|
SOLOCAL GROUP
|
0.1609 |
+4.48% |
0.1539 |
0.1640 |
0.1510 |
11 054 666 |
94M |
1.89% |
|
|
NEOEN
|
38.45 |
+4.34% |
36.90 |
38.70 |
36.80 |
56 337 |
3 277M |
0.07% |
IA
|
|
EDF
|
8.816 |
+4.31% |
8.580 |
8.900 |
8.580 |
1 587 057 |
27 362M |
0.05% |
IA
|
|
TFF GROUP
|
26.8 |
+4.30% |
27.7 |
27.7 |
26.3 |
1 058 |
581M |
0.00% |
IA
|
|
UBISOFT ENTERTAIN
|
78.52 |
+3.42% |
76.28 |
78.86 |
76.28 |
158 002 |
9 586M |
0.13% |
IA
|
|
LINEDATA SERVICES
|
28.6 |
+2.90% |
28.3 |
28.6 |
28.2 |
453 |
189M |
0.00% |
IA
|
|
BIGBEN INTERACTIVE
|
12.20 |
+2.52% |
12.04 |
12.30 |
11.96 |
40 494 |
241M |
0.21% |
IA
|
|
ARCHOS
|
0.0420 |
+2.44% |
0.0422 |
0.0444 |
0.0400 |
3 191 886 |
6M |
2.20% |
IA
|
|
ROBERTET
|
972.0 |
+2.30% |
960.0 |
973.0 |
955.0 |
184 |
2 112M |
0.00% |
IA
|
|
MBWS
|
1.278 |
+2.24% |
1.220 |
1.278 |
1.220 |
6 447 |
48M |
0.02% |
IA
|
|
TARKETT
|
9.410 |
+2.06% |
9.300 |
9.615 |
9.255 |
51 395 |
617M |
0.08% |
IA
|
|
ALD
|
8.96 |
+2.05% |
9.06 |
9.06 |
8.83 |
49 101 |
3 621M |
0.01% |
IA
|
|
KAUFMAN ET BROAD
|
30.75 |
+1.99% |
30.50 |
30.75 |
30.00 |
9 016 |
679M |
0.04% |
IA
|
|
PIERRE VACANCES
|
16.45 |
+1.86% |
16.70 |
16.70 |
16.30 |
2 796 |
161M |
0.03% |
IA
|
|
WORLDLINE
|
79.22 |
+1.83% |
79.14 |
79.80 |
78.54 |
124 207 |
14 483M |
0.07% |
IA
|
|
GENKYOTEX
|
2.240 |
+1.82% |
2.210 |
2.240 |
2.210 |
2 200 |
26M |
0.02% |
IA
|
|
ASSYSTEM
|
22.90 |
+1.78% |
23.00 |
23.05 |
22.80 |
1 724 |
359M |
0.01% |
IA
|
|
INGENICO GROUP
|
145.90 |
+1.74% |
143.45 |
146.70 |
143.45 |
23 899 |
9 296M |
0.04% |
IA
|
|
EURONEXT
|
94.10 |
+1.73% |
92.80 |
94.20 |
92.65 |
19 961 |
6 587M |
0.03% |
IA
|
|
ADOCIA
|
8.40 |
+1.69% |
8.22 |
8.44 |
8.22 |
1 907 |
58M |
0.03% |
IA
|
|
XILAM ANIMATION
|
40.85 |
+1.62% |
40.25 |
41.45 |
40.25 |
3 154 |
201M |
0.06% |
IA
|
|
SHOWROOMPRIVE
|
0.884 |
+1.61% |
0.879 |
0.890 |
0.872 |
64 526 |
45M |
0.13% |
IA
|
|
JACQUET METAL SCE
|
11.98 |
+1.53% |
11.78 |
12.06 |
11.78 |
771 |
281M |
0.00% |
IA
|
|
GTT
|
71.00 |
+1.50% |
70.50 |
71.45 |
70.25 |
8 635 |
2 633M |
0.02% |
IA
|
|
ILIAD
|
179.80 |
+1.41% |
177.00 |
179.85 |
177.00 |
15 949 |
10 640M |
0.03% |
IA
|
|
STMICROELECTRONICS
|
24.34 |
+1.37% |
24.12 |
24.43 |
24.03 |
524 969 |
22 163M |
0.06% |
IA
|
|
ALBIOMA
|
37.75 |
+1.34% |
37.05 |
37.75 |
37.05 |
15 006 |
1 182M |
0.05% |
IA
|
|
BIC
|
44.90 |
+1.31% |
44.42 |
45.08 |
44.40 |
10 991 |
2 044M |
0.02% |
IA
|
