Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GROUPE LDLC
|
6.90 |
+16.95% |
5.92 |
7.00 |
5.92 |
31 830 |
44M |
0.50% |
IA
|
|
VALLOUREC
|
2.4420 |
+6.82% |
2.3230 |
2.4670 |
2.3230 |
14 013 300 |
1 118M |
3.06% |
IA
|
|
SCHLUMBERGER
|
34.0 |
+4.90% |
33.2 |
34.0 |
32.6 |
10 842 |
48 763M |
0.00% |
IA
|
|
GUERBET
|
49.25 |
+4.56% |
46.75 |
49.45 |
46.75 |
5 256 |
619M |
0.04% |
IA
|
|
CGG
|
1.6940 |
+4.25% |
1.6495 |
1.7000 |
1.6380 |
7 605 475 |
1 203M |
1.07% |
IA
|
|
ESSO
|
27.3 |
+3.80% |
26.6 |
27.6 |
26.3 |
4 679 |
351M |
0.00% |
IA
|
|
ARGAN
|
62.6 |
+3.60% |
60.8 |
62.6 |
60.8 |
4 754 |
1 041M |
0.00% |
IA
|
|
MANITOU BF
|
28.35 |
+3.47% |
27.60 |
28.85 |
27.60 |
44 527 |
1 125M |
0.11% |
IA
|
|
FERMENTALG
|
2.300 |
+3.37% |
2.230 |
2.300 |
2.215 |
5 143 |
40M |
0.03% |
IA
|
|
TECHNIPFMC
|
21.890 |
+3.35% |
21.420 |
21.950 |
21.360 |
1 350 790 |
10 227M |
0.29% |
IA
|
|
OENEO
|
10.30 |
+2.79% |
10.04 |
10.32 |
10.00 |
26 013 |
660M |
0.04% |
IA
|
|
EUROPACORP
|
1.040 |
+2.77% |
1.020 |
1.102 |
1.014 |
111 929 |
43M |
0.27% |
IA
|
|
GROUPE GORGE
|
16.90 |
+2.55% |
16.66 |
17.46 |
16.66 |
54 219 |
228M |
0.40% |
IA
|
|
ERAMET
|
57.00 |
+2.48% |
56.42 |
59.16 |
56.04 |
180 639 |
1 518M |
0.68% |
IA
|
|
SARTORIUS STED BIO
|
139.0 |
+2.40% |
136.0 |
139.5 |
135.5 |
141 180 |
12 813M |
0.20% |
IA
|
|
STMICROELECTRONICS
|
15.170 |
+2.40% |
14.935 |
15.400 |
14.935 |
3 397 946 |
13 813M |
0.37% |
IA
|
|
LISI
|
27.95 |
+2.38% |
27.20 |
28.45 |
27.20 |
19 419 |
1 512M |
0.04% |
IA
|
|
CERENIS
|
0.3665 |
+2.37% |
0.3580 |
0.4000 |
0.3580 |
394 889 |
8M |
1.80% |
IA
|
|
SAVENCIA
|
63.0 |
+2.30% |
62.0 |
63.0 |
62.0 |
12 408 |
884M |
0.10% |
IA
|
|
MCPHY ENERGY
|
4.975 |
+2.16% |
4.895 |
4.975 |
4.885 |
8 612 |
73M |
0.06% |
IA
|
|
ATEME
|
11.64 |
+2.11% |
11.42 |
11.82 |
11.30 |
20 230 |
121M |
0.19% |
IA
|
|
SYNERGIE
|
31.50 |
+1.94% |
30.90 |
31.70 |
30.90 |
3 571 |
767M |
0.01% |
IA
|
|
PRODWAYS
|
2.980 |
+1.88% |
2.925 |
2.985 |
2.910 |
111 711 |
152M |
0.22% |
IA
|
|
NOKIA
|
4.5445 |
+1.80% |
4.4885 |
4.5570 |
4.4600 |
826 578 |
25 613M |
0.01% |
IA
|
|
DASSAULT AVIATION
|
1 259.0 |
+1.60% |
1 240.0 |
1 269.0 |
1 240.0 |
6 693 |
10 511M |
0.10% |
IA
|
|
HIGH CO
|
5.18 |
+1.57% |
5.08 |
5.18 |
5.04 |
10 514 |
116M |
0.05% |
IA
|
|
AKKA TECHNOLOGIES
|
60.50 |
+1.51% |
59.50 |
60.80 |
59.40 |
25 672 |
1 228M |
0.13% |
IA
|
|
CAPGEMINI
|
103.00 |
+1.48% |
102.00 |
103.10 |
101.65 |
634 801 |
17 231M |
0.38% |
IA
|
|
NRJ GROUP
|
7.04 |
+1.44% |
7.10 |
7.18 |
7.04 |
10 427 |
550M |
0.01% |
IA
|
|
ALTEN
|
100.40 |
+1.41% |
100.00 |
102.50 |
99.45 |
87 528 |
3 404M |
0.26% |
IA
|
