Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ABIVAX
|
11.30 |
+10.78% |
10.00 |
11.66 |
10.00 |
43 551 |
189M |
0.26% |
IA
|
|
GENOMIC VISION
|
0.0870 |
+7.41% |
0.0802 |
0.0885 |
0.0802 |
1 182 703 |
4M |
2.51% |
IA
|
|
SARTORIUS STED BIO
|
305.3 |
+7.10% |
286.0 |
305.5 |
285.0 |
97 108 |
28 143M |
0.10% |
IA
|
|
ADOCIA
|
4.550 |
+6.68% |
4.265 |
4.660 |
4.265 |
26 574 |
32M |
0.37% |
IA
|
|
SES IMAGOTAG
|
78.7 |
+5.90% |
75.0 |
79.9 |
75.0 |
19 541 |
1 240M |
0.10% |
IA
|
|
AVENIR TELECOM
|
0.0131 |
+5.65% |
0.0127 |
0.0133 |
0.0123 |
23 912 464 |
5M |
6.24% |
IA
|
|
CLARANOVA
|
3.556 |
+5.52% |
3.400 |
3.640 |
3.370 |
220 288 |
164M |
0.48% |
IA
|
|
ORPEA
|
23.72 |
+5.14% |
22.83 |
23.91 |
22.79 |
512 759 |
1 535M |
0.79% |
IA
|
|
AMUNDI
|
52.15 |
+5.14% |
49.60 |
52.55 |
49.42 |
279 276 |
10 590M |
0.14% |
IA
|
|
SANOFI
|
100.56 |
+5.02% |
96.33 |
100.62 |
96.07 |
2 833 919 |
127 232M |
0.22% |
IA
|
|
PRODWAYS
|
2.970 |
+4.95% |
2.900 |
2.970 |
2.830 |
204 062 |
152M |
0.40% |
IA
|
|
PERNOD RICARD
|
179.90 |
+4.81% |
172.55 |
182.15 |
172.45 |
645 504 |
47 112M |
0.25% |
IA
|
|
REMY COINTREAU
|
169.0 |
+4.80% |
161.9 |
169.7 |
161.6 |
60 710 |
8 645M |
0.10% |
IA
|
|
SHOWROOMPRIVE
|
1.277 |
+4.67% |
1.230 |
1.277 |
1.198 |
93 063 |
152M |
0.08% |
IA
|
|
ARKEMA
|
89.62 |
+4.55% |
86.08 |
90.00 |
85.02 |
197 467 |
6 658M |
0.27% |
IA
|
|
GENERAL ELECTRIC
|
63.0 |
+4.50% |
60.7 |
63.2 |
60.7 |
663 |
92 085M |
0.00% |
IA
|
|
DASSAULT SYSTEMES
|
36.635 |
+4.36% |
35.260 |
36.760 |
35.145 |
1 376 992 |
48 837M |
0.10% |
IA
|
|
SCHNEIDER ELECTRIC
|
116.74 |
+4.23% |
113.56 |
117.40 |
113.32 |
916 725 |
66 462M |
0.16% |
IA
|
|
LOREAL
|
336.85 |
+4.18% |
324.55 |
339.05 |
323.90 |
492 544 |
180 646M |
0.09% |
IA
|
|
VEOLIA ENVIRON.
|
23.91 |
+4.18% |
23.26 |
23.91 |
23.11 |
2 348 096 |
16 751M |
0.34% |
IA
|
|
TELEPERFORMANCE
|
294.2 |
+4.10% |
281.1 |
296.6 |
280.4 |
130 936 |
17 393M |
0.20% |
IA
|
|
LEGRAND
|
71.68 |
+4.03% |
69.50 |
71.86 |
69.38 |
435 582 |
19 171M |
0.16% |
IA
|
|
DANONE
|
52.590 |
+3.99% |
51.060 |
52.740 |
50.920 |
1 617 668 |
35 540M |
0.24% |
IA
|
|
AIR LIQUIDE
|
134.90 |
+3.99% |
130.80 |
134.90 |
130.38 |
1 016 919 |
70 738M |
0.19% |
IA
|
|
CHRISTIAN DIOR
|
573.5 |
+3.90% |
558.0 |
575.0 |
556.5 |
5 424 |
103 521M |
0.00% |
IA
|
|
SCOR SE
|
21.080 |
+3.89% |
20.360 |
21.190 |
20.270 |
520 783 |
3 781M |
0.29% |
IA
|
|
WENDEL
|
81.60 |
+3.88% |
79.05 |
82.15 |
79.00 |
62 639 |
3 621M |
0.14% |
IA
|
|
LVMH
|
587.4 |
+3.80% |
571.9 |
589.8 |
568.4 |
452 405 |
296 494M |
0.10% |
IA
|
|
ELIOR GROUP
|
2.268 |
+3.75% |
2.262 |
2.312 |
2.168 |
1 351 121 |
391M |
0.78% |
IA
|
|
EQUASENS
|
78.0 |
+3.60% |
75.4 |
78.1 |
75.4 |
2 521 |
1 184M |
0.00% |
IA
|
