Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ACTIA GROUP
|
3.97 |
+10.89% |
3.74 |
3.97 |
3.74 |
41 926 |
80M |
0.21% |
IA
|
|
VALLOUREC
|
9.395 |
+7.43% |
8.940 |
9.435 |
8.930 |
811 490 |
2 151M |
0.35% |
IA
|
|
CGG
|
0.8344 |
+6.97% |
0.7800 |
0.8362 |
0.7800 |
15 120 231 |
594M |
2.12% |
IA
|
|
AURES TECHNOLOGIES
|
24.6 |
+6.00% |
24.4 |
24.8 |
24.1 |
3 950 |
98M |
0.10% |
IA
|
|
SOLOCAL GROUP
|
1.8938 |
+5.80% |
1.8100 |
1.9200 |
1.8100 |
650 169 |
249M |
0.49% |
IA
|
|
BASTIDE LE CONFORT
|
50.10 |
+5.47% |
48.15 |
50.50 |
47.95 |
11 442 |
368M |
0.16% |
IA
|
|
CLARANOVA
|
6.410 |
+4.23% |
6.290 |
6.425 |
6.220 |
148 640 |
295M |
0.32% |
IA
|
|
ATOS
|
32.56 |
+3.89% |
31.83 |
32.62 |
31.67 |
449 974 |
3 605M |
0.41% |
IA
|
|
IPSOS
|
44.50 |
+3.49% |
43.50 |
44.70 |
43.50 |
42 171 |
1 977M |
0.09% |
IA
|
|
ERAMET
|
87.80 |
+3.42% |
85.15 |
88.20 |
85.05 |
56 873 |
2 348M |
0.21% |
IA
|
|
PUBLICIS GROUPE SA
|
62.36 |
+2.80% |
61.08 |
62.58 |
61.06 |
124 222 |
15 797M |
0.05% |
IA
|
|
IMERYS
|
39.00 |
+2.58% |
38.50 |
39.18 |
38.40 |
59 709 |
3 313M |
0.07% |
IA
|
|
KERING
|
681.4 |
+2.40% |
670.3 |
684.7 |
667.8 |
36 006 |
84 966M |
0.00% |
IA
|
|
WAVESTONE
|
51.6 |
+2.40% |
50.6 |
51.8 |
50.0 |
3 587 |
1 042M |
0.00% |
IA
|
|
HERMES INTL
|
1 326.5 |
+2.20% |
1 300.5 |
1 338.0 |
1 288.0 |
28 152 |
140 038M |
0.00% |
IA
|
|
NOKIA
|
5.2450 |
+1.98% |
5.2020 |
5.2450 |
5.1780 |
149 315 |
29 768M |
0.00% |
IA
|
|
XILAM ANIMATION
|
41.35 |
+1.85% |
40.80 |
41.55 |
40.80 |
587 |
203M |
0.01% |
IA
|
|
GUERBET
|
35.95 |
+1.84% |
35.95 |
36.00 |
35.50 |
2 755 |
453M |
0.02% |
IA
|
|
GENSIGHT BIOLOGICS
|
5.265 |
+1.84% |
5.270 |
5.270 |
5.180 |
79 947 |
242M |
0.17% |
IA
|
|
ALPES (COMPAGNIE)
|
14.48 |
+1.83% |
14.30 |
14.54 |
14.28 |
9 627 |
729M |
0.02% |
IA
|
|
AVENIR TELECOM
|
0.0280 |
+1.82% |
0.0276 |
0.0309 |
0.0263 |
6 599 002 |
5M |
3.99% |
IA
|
|
MAUNA KEA TECH
|
0.733 |
+1.81% |
0.722 |
0.743 |
0.722 |
52 380 |
32M |
0.12% |
IA
|
|
INFOTEL
|
57.0 |
+1.80% |
57.0 |
57.0 |
56.1 |
932 |
393M |
0.00% |
IA
|
|
INNATE PHARMA
|
4.088 |
+1.79% |
4.020 |
4.098 |
4.016 |
55 516 |
323M |
0.07% |
IA
|
|
THALES
|
82.04 |
+1.79% |
80.78 |
82.34 |
80.70 |
138 509 |
17 505M |
0.06% |
IA
|
|
MBWS
|
1.455 |
+1.75% |
1.450 |
1.485 |
1.450 |
7 967 |
163M |
0.01% |
IA
|
|
FIGEAC AERO
|
6.56 |
+1.71% |
6.49 |
6.56 |
6.48 |
12 585 |
209M |
0.04% |
IA
|
|
BALYO
|
1.324 |
+1.69% |
1.300 |
1.328 |
1.296 |
17 226 |
45M |
0.05% |
IA
|
|
LISI
|
30.45 |
+1.67% |
29.30 |
30.45 |
29.30 |
5 921 |
1 648M |
0.01% |
IA
|
|
HOLCIM LTD
|
50.480 |
+1.66% |
50.000 |
50.600 |
50.000 |
14 716 |
31 092M |
0.00% |
IA
|
