Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABIVAX 11.30 +10.78% 10.00 11.66 10.00 43 551 189M 0.26%
GENOMIC VISION 0.0870 +7.41% 0.0802 0.0885 0.0802 1 182 703 4M 2.51%
SARTORIUS STED BIO 305.3 +7.10% 286.0 305.5 285.0 97 108 28 143M 0.10%
ADOCIA 4.550 +6.68% 4.265 4.660 4.265 26 574 32M 0.37%
SES IMAGOTAG 78.7 +5.90% 75.0 79.9 75.0 19 541 1 240M 0.10%
AVENIR TELECOM 0.0131 +5.65% 0.0127 0.0133 0.0123 23 912 464 5M 6.24%
CLARANOVA 3.556 +5.52% 3.400 3.640 3.370 220 288 164M 0.48%
ORPEA 23.72 +5.14% 22.83 23.91 22.79 512 759 1 535M 0.79%
AMUNDI 52.15 +5.14% 49.60 52.55 49.42 279 276 10 590M 0.14%
SANOFI 100.56 +5.02% 96.33 100.62 96.07 2 833 919 127 232M 0.22%
PRODWAYS 2.970 +4.95% 2.900 2.970 2.830 204 062 152M 0.40%
PERNOD RICARD 179.90 +4.81% 172.55 182.15 172.45 645 504 47 112M 0.25%
REMY COINTREAU 169.0 +4.80% 161.9 169.7 161.6 60 710 8 645M 0.10%
SHOWROOMPRIVE 1.277 +4.67% 1.230 1.277 1.198 93 063 152M 0.08%
ARKEMA 89.62 +4.55% 86.08 90.00 85.02 197 467 6 658M 0.27%
GENERAL ELECTRIC 63.0 +4.50% 60.7 63.2 60.7 663 92 085M 0.00%
DASSAULT SYSTEMES 36.635 +4.36% 35.260 36.760 35.145 1 376 992 48 837M 0.10%
SCHNEIDER ELECTRIC 116.74 +4.23% 113.56 117.40 113.32 916 725 66 462M 0.16%
LOREAL 336.85 +4.18% 324.55 339.05 323.90 492 544 180 646M 0.09%
VEOLIA ENVIRON. 23.91 +4.18% 23.26 23.91 23.11 2 348 096 16 751M 0.34%
TELEPERFORMANCE 294.2 +4.10% 281.1 296.6 280.4 130 936 17 393M 0.20%
LEGRAND 71.68 +4.03% 69.50 71.86 69.38 435 582 19 171M 0.16%
DANONE 52.590 +3.99% 51.060 52.740 50.920 1 617 668 35 540M 0.24%
AIR LIQUIDE 134.90 +3.99% 130.80 134.90 130.38 1 016 919 70 738M 0.19%
CHRISTIAN DIOR 573.5 +3.90% 558.0 575.0 556.5 5 424 103 521M 0.00%
SCOR SE 21.080 +3.89% 20.360 21.190 20.270 520 783 3 781M 0.29%
WENDEL 81.60 +3.88% 79.05 82.15 79.00 62 639 3 621M 0.14%
LVMH 587.4 +3.80% 571.9 589.8 568.4 452 405 296 494M 0.10%
ELIOR GROUP 2.268 +3.75% 2.262 2.312 2.168 1 351 121 391M 0.78%
EQUASENS 78.0 +3.60% 75.4 78.1 75.4 2 521 1 184M 0.00%