Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CLARANOVA
|
7.850 |
+8.80% |
7.200 |
7.850 |
7.150 |
541 516 |
312M |
1.36% |
IA
|
|
AKKA TECHNOLOGIES
|
24.60 |
+7.80% |
22.98 |
24.74 |
22.60 |
91 957 |
768M |
0.29% |
IA
|
|
VALLOUREC
|
8.350 |
+7.33% |
7.740 |
8.360 |
7.670 |
1 555 401 |
1 912M |
0.68% |
IA
|
|
TECHNIPFMC
|
6.244 |
+5.90% |
5.880 |
6.330 |
5.818 |
2 312 963 |
2 917M |
0.50% |
IA
|
|
A.S.T. GROUPE
|
6.76 |
+5.62% |
6.52 |
6.90 |
6.50 |
4 712 |
87M |
0.04% |
IA
|
|
SHOWROOMPRIVE
|
3.520 |
+4.92% |
3.355 |
3.575 |
3.310 |
603 198 |
417M |
0.51% |
IA
|
|
IPSOS
|
39.65 |
+4.62% |
37.60 |
39.80 |
37.60 |
142 440 |
1 762M |
0.32% |
IA
|
|
ATARI
|
0.3700 |
+4.52% |
0.3615 |
0.3975 |
0.3555 |
6 883 146 |
112M |
2.28% |
IA
|
|
CGG
|
0.6274 |
+4.36% |
0.6000 |
0.6304 |
0.5802 |
20 555 948 |
446M |
2.89% |
IA
|
|
SCHLUMBERGER
|
24.90 |
+3.97% |
24.40 |
25.05 |
23.65 |
37 613 |
35 712M |
0.00% |
IA
|
|
RALLYE
|
5.91 |
+3.68% |
5.60 |
5.91 |
5.60 |
18 906 |
311M |
0.04% |
IA
|
|
GROUPE CRIT
|
66.8 |
+3.60% |
65.3 |
67.2 |
64.8 |
1 586 |
752M |
0.00% |
IA
|
|
ELIOR GROUP
|
5.820 |
+3.28% |
5.590 |
5.830 |
5.575 |
221 345 |
1 014M |
0.13% |
IA
|
|
2CRSI
|
4.175 |
+3.21% |
4.075 |
4.175 |
3.985 |
11 810 |
59M |
0.08% |
IA
|
|
ERAMET
|
68.00 |
+3.11% |
66.10 |
68.00 |
66.10 |
112 112 |
1 811M |
0.42% |
IA
|
|
ACTIA GROUP
|
3.04 |
+3.05% |
2.95 |
3.04 |
2.95 |
5 652 |
61M |
0.03% |
IA
|
|
SOLOCAL GROUP
|
1.6352 |
+2.95% |
1.5884 |
1.6486 |
1.5700 |
188 798 |
212M |
0.15% |
IA
|
|
MAUREL ET PROM
|
1.868 |
+2.86% |
1.810 |
1.870 |
1.794 |
83 467 |
376M |
0.04% |
IA
|
|
NHOA
|
18.74 |
+2.85% |
18.10 |
18.74 |
18.10 |
28 802 |
239M |
0.23% |
IA
|
|
INTERPARFUMS
|
58.3 |
+2.80% |
57.2 |
58.5 |
56.9 |
16 261 |
3 334M |
0.00% |
IA
|
|
VOLTALIA
|
22.20 |
+2.78% |
21.50 |
22.20 |
21.35 |
16 631 |
2 117M |
0.02% |
IA
|
|
ALTEN
|
118.1 |
+2.70% |
114.5 |
118.3 |
114.5 |
55 517 |
4 056M |
0.20% |
IA
|
|
BOIRON
|
42.45 |
+2.66% |
42.15 |
42.45 |
41.90 |
6 312 |
745M |
0.04% |
IA
|
|
KLEPIERRE
|
21.880 |
+2.58% |
21.190 |
22.070 |
21.060 |
706 283 |
6 353M |
0.24% |
IA
|
|
COFACE
|
10.960 |
+2.53% |
10.700 |
11.020 |
10.660 |
211 302 |
1 646M |
0.14% |
IA
|
|
EKINOPS
|
7.72 |
+2.52% |
7.57 |
7.89 |
7.56 |
37 890 |
197M |
0.15% |
IA
|
|
RUBIS
|
34.23 |
+2.52% |
33.32 |
34.34 |
33.28 |
299 217 |
3 559M |
0.29% |
IA
|
|
AKWEL
|
24.60 |
+2.50% |
24.50 |
25.10 |
24.50 |
17 335 |
658M |
0.06% |
IA
|
|
MAISONS DU MONDE
|
19.35 |
+2.49% |
18.80 |
19.45 |
18.65 |
99 792 |
875M |
0.22% |
IA
|
|
CATANA GROUP
|
4.970 |
+2.47% |
4.850 |
5.050 |
4.840 |
125 025 |
153M |
0.41% |
IA
|
