Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
METROPOLE TV 14.43 +8.09% 14.34 15.13 14.09 818 987 1 824M 0.65%
ATEME 12.94 +3.03% 12.56 12.98 12.56 2 706 146M 0.02%
BIC 59.50 +2.67% 58.75 59.90 58.75 84 490 2 658M 0.19%
BELIEVE 8.085 +2.67% 7.800 8.085 7.665 16 330 777M 0.02%
COLAS 117.0 +2.60% 114.0 117.0 113.5 892 3 821M 0.00%
NAVYA 0.2396 +2.31% 0.2400 0.2400 0.2100 1 079 179 10M 2.49%
TECHNICOLOR 2.958 +2.00% 2.810 2.958 2.802 88 567 710M 0.04%
OVH GROUPE 11.215 +1.96% 10.935 11.250 10.875 84 192 2 137M 0.04%
SARTORIUS STED BIO 314.1 +1.50% 313.2 316.0 304.6 26 332 28 954M 0.00%
LATECOERE 0.3680 +1.38% 0.3880 0.3990 0.3500 77 953 197M 0.01%
LYSOGENE 0.598 +1.36% 0.600 0.610 0.584 28 759 11M 0.16%
EUTELSAT COMMUNIC. 8.935 +1.30% 8.800 9.020 8.800 502 922 2 060M 0.22%
TARKETT 12.46 +1.30% 12.30 12.50 12.20 1 345 817M 0.00%
VICAT 22.95 +1.10% 22.70 23.10 22.50 55 696 1 030M 0.12%
ABIVAX 8.48 +0.95% 8.40 8.69 8.10 35 599 189M 0.16%
BASTIDE LE CONFORT 31.50 +0.80% 31.25 31.60 31.00 1 112 232M 0.02%
ELIOR GROUP 2.698 +0.67% 2.670 2.740 2.650 921 063 465M 0.53%
UBISOFT ENTERTAIN 30.66 +0.46% 30.67 31.20 29.54 877 969 3 848M 0.70%
DASSAULT SYSTEMES 35.005 +0.43% 34.855 35.035 34.105 1 201 569 46 664M 0.09%
AMPLITUDE SURGICAL 3.03 +0.33% 3.02 3.10 3.00 31 608 146M 0.07%
EUROAPI 17.450 +0.29% 17.350 17.470 17.090 192 910 1 650M 0.20%
IPSOS 45.10 +0.22% 45.35 45.60 44.65 55 974 2 004M 0.13%
FONCIERE LYONNAISE 82.2 +0.20% 83.0 83.0 82.2 5 3 523M 0.00%
HDF 26.10 +0.19% 26.25 26.30 25.50 5 734 358M 0.04%
BIOMERIEUX 82.42 +0.02% 82.60 83.56 81.20 97 035 9 862M 0.08%
ALTAREIT 640.0 +0.00% 640.0 640.0 640.0 1 1 120M 0.00%
CEGEDIM 14.50 +0.00% 14.80 14.80 13.82 13 708 203M 0.10%
BURELLE 483.0 +0.00% 483.0 483.0 475.0 136 849M 0.00%
PARROT 3.800 +0.00% 3.805 3.805 3.800 1 092 116M 0.00%
ORAPI 4.540 +0.00% 4.545 4.545 4.540 453 30M 0.01%