Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
VALNEVA
|
15.93 |
+32.75% |
16.74 |
17.49 |
15.23 |
6 844 409 |
1 591M |
6.85% |
IA
|
|
MAUREL ET PROM
|
2.890 |
+7.84% |
2.700 |
2.900 |
2.695 |
771 193 |
582M |
0.38% |
IA
|
|
SES IMAGOTAG
|
55.50 |
+5.92% |
52.30 |
56.10 |
51.70 |
16 401 |
875M |
0.10% |
IA
|
|
PRODWAYS
|
3.210 |
+4.90% |
3.140 |
3.280 |
3.130 |
119 127 |
165M |
0.23% |
IA
|
|
GROUPE GORGE
|
15.70 |
+3.97% |
15.64 |
15.90 |
15.24 |
33 318 |
274M |
0.19% |
IA
|
|
THERMADOR GROUPE
|
98.2 |
+3.50% |
95.0 |
99.0 |
93.4 |
9 368 |
904M |
0.10% |
IA
|
|
AURES TECHNOLOGIES
|
28.4 |
+2.90% |
28.2 |
28.7 |
28.1 |
851 |
114M |
0.00% |
IA
|
|
PIERRE VACANCES
|
9.64 |
+2.88% |
9.37 |
9.68 |
9.35 |
18 440 |
95M |
0.19% |
IA
|
|
BASTIDE LE CONFORT
|
43.80 |
+2.82% |
42.50 |
43.95 |
42.50 |
8 730 |
322M |
0.12% |
IA
|
|
SMCP
|
8.050 |
+2.48% |
7.905 |
8.295 |
7.870 |
619 201 |
602M |
0.83% |
IA
|
|
SWORD GROUP
|
42.85 |
+2.39% |
42.00 |
43.45 |
41.75 |
15 811 |
409M |
0.17% |
IA
|
|
CRCAM NORD CCI
|
20.800 |
+2.21% |
20.650 |
21.150 |
20.650 |
4 160 |
356M |
0.02% |
IA
|
|
CEGEDIM
|
25.50 |
+2.20% |
24.90 |
25.90 |
24.80 |
12 560 |
357M |
0.09% |
IA
|
|
NANOBIOTIX
|
10.510 |
+2.04% |
10.320 |
10.630 |
10.260 |
68 908 |
366M |
0.20% |
IA
|
|
ID LOGISTICS GROUP
|
327.5 |
+1.60% |
322.5 |
332.5 |
315.5 |
5 929 |
1 858M |
0.10% |
IA
|
|
COMPAGNIE ODET
|
1 360.0 |
+1.50% |
1 330.0 |
1 365.0 |
1 325.0 |
1 563 |
8 957M |
0.00% |
IA
|
|
INTERPARFUMS
|
62.0 |
+1.50% |
61.0 |
62.0 |
60.5 |
11 975 |
3 546M |
0.00% |
IA
|
|
HAULOTTE GROUP
|
5.340 |
+1.33% |
5.380 |
5.440 |
5.320 |
11 909 |
168M |
0.04% |
IA
|
|
ESSILORLUXOTTICA
|
167.00 |
+1.31% |
164.44 |
167.24 |
163.90 |
533 385 |
73 848M |
0.12% |
IA
|
|
XILAM ANIMATION
|
40.10 |
+1.26% |
40.40 |
40.40 |
39.25 |
1 701 |
197M |
0.03% |
IA
|
|
SECHE ENVIRONNEM.
|
68.7 |
+1.20% |
68.0 |
68.7 |
66.9 |
8 111 |
540M |
0.10% |
IA
|
|
ERAMET
|
84.35 |
+1.20% |
84.80 |
86.60 |
83.80 |
146 330 |
2 247M |
0.55% |
IA
|
|
BAINS MER MONACO
|
68.8 |
+1.20% |
67.2 |
68.8 |
67.2 |
1 097 |
1 687M |
0.00% |
IA
|
|
CHARGEURS
|
25.80 |
+1.18% |
25.40 |
25.84 |
25.28 |
50 727 |
634M |
0.21% |
IA
|
|
BIOMERIEUX
|
100.35 |
+1.16% |
98.80 |
100.50 |
97.88 |
87 854 |
11 878M |
0.07% |
IA
|
|
X-FAB
|
8.20 |
+1.11% |
8.15 |
8.36 |
8.06 |
150 169 |
1 072M |
0.11% |
IA
|
|
COLAS
|
133.0 |
+1.10% |
131.0 |
133.0 |
131.0 |
436 |
4 343M |
0.00% |
IA
|
|
EUROFINS SCIENT.
|
109.72 |
+1.09% |
105.42 |
109.84 |
105.10 |
258 296 |
20 933M |
0.14% |
IA
|
|
GTT
|
68.65 |
+1.03% |
68.05 |
69.10 |
67.95 |
48 879 |
2 545M |
0.13% |
IA
|
|
ALTEN
|
130.8 |
+1.00% |
129.7 |
131.2 |
128.4 |
35 726 |
4 494M |
0.10% |
IA
|
