Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 14.200 | +33.52% | 10.675 | 14.200 | 10.565 | 5 948 002 | 1 856M | 4.55% | |
| ELIS | 20.46 | +10.00% | 18.56 | 21.42 | 18.35 | 2 146 105 | 4 820M | 0.91% | |
| ESSO | 138.4 | +7.80% | 130.0 | 139.6 | 130.0 | 17 810 | 1 779M | 0.10% | |
| DBV TECHNOLOGIES | 0.721 | +7.61% | 0.687 | 0.727 | 0.671 | 53 124 | 70M | 0.06% | |
| ERAMET | 73.00 | +5.80% | 70.35 | 73.15 | 70.25 | 64 148 | 2 099M | 0.22% | |
| ALSTOM | 19.430 | +4.29% | 18.705 | 19.705 | 18.705 | 1 724 120 | 8 967M | 0.37% | |
| MAUREL ET PROM | 5.360 | +4.28% | 5.250 | 5.375 | 5.230 | 261 065 | 1 079M | 0.13% | |
| EXOSENS | 19.900 | +4.19% | 19.200 | 20.000 | 19.200 | 33 723 | 1 011M | 0.07% | |
| SCOR SE | 20.48 | +4.17% | 20.24 | 20.84 | 20.12 | 1 072 722 | 3 673M | 0.60% | |
| TRIGANO | 116.3 | +3.90% | 112.0 | 116.6 | 112.0 | 19 613 | 2 249M | 0.10% | |
| NACON | 0.836 | +3.85% | 0.810 | 0.836 | 0.796 | 269 900 | 90M | 0.25% | |
| VALNEVA | 2.614 | +3.73% | 2.546 | 2.660 | 2.540 | 348 866 | 424M | 0.22% | |
| OPMOBILITY | 8.950 | +3.65% | 8.655 | 8.980 | 8.655 | 172 475 | 1 302M | 0.12% | |
| BIGBEN INTERACTIVE | 1.990 | +3.65% | 1.910 | 1.990 | 1.910 | 12 431 | 37M | 0.07% | |
| RUBIS | 24.86 | +3.58% | 24.24 | 24.98 | 24.24 | 213 665 | 2 589M | 0.21% | |
| AIR FRANCE -KLM | 8.224 | +3.58% | 7.956 | 8.330 | 7.956 | 1 932 988 | 2 161M | 0.74% | |
| CLARANOVA | 1.516 | +3.55% | 1.464 | 1.516 | 1.452 | 55 992 | 87M | 0.10% | |
| VOLTALIA | 8.73 | +3.44% | 8.50 | 8.75 | 8.43 | 95 959 | 1 146M | 0.07% | |
| ACCOR | 39.56 | +3.40% | 38.26 | 39.99 | 38.18 | 841 473 | 9 638M | 0.35% | |
| JCDECAUX | 19.69 | +3.36% | 19.08 | 19.87 | 19.08 | 136 330 | 4 216M | 0.06% | |
| EIFFAGE | 86.78 | +3.36% | 84.40 | 87.18 | 84.30 | 421 924 | 8 504M | 0.43% | |
| VALEO | 10.660 | +3.35% | 10.415 | 10.760 | 10.410 | 1 189 137 | 2 608M | 0.49% | |
| COVIVIO | 55.80 | +3.33% | 55.90 | 56.50 | 55.30 | 139 925 | 6 229M | 0.13% | |
| SOPRA STERIA GROUP | 193.3 | +3.20% | 187.0 | 193.8 | 186.6 | 50 842 | 3 972M | 0.20% | |
| EUROAPI | 3.626 | +3.01% | 3.520 | 3.660 | 3.520 | 91 167 | 347M | 0.10% | |
| RENAULT | 36.97 | +2.95% | 36.01 | 37.26 | 35.93 | 1 112 518 | 10 933M | 0.38% | |
| TELEPERFORMANCE | 96.72 | +2.89% | 92.24 | 97.16 | 92.20 | 250 261 | 5 875M | 0.41% | |
| BENETEAU | 9.36 | +2.86% | 9.08 | 9.36 | 9.00 | 105 224 | 775M | 0.13% | |
| VINCI | 104.90 | +2.79% | 102.05 | 105.30 | 101.95 | 2 062 577 | 61 736M | 0.35% | |
| MERSEN | 27.90 | +2.76% | 27.15 | 27.95 | 27.15 | 63 708 | 681M | 0.26% |
