Palmarès et cotations France SRD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CLARANOVA 7.850 +8.80% 7.200 7.850 7.150 541 516 312M 1.36%
AKKA TECHNOLOGIES 24.60 +7.80% 22.98 24.74 22.60 91 957 768M 0.29%
VALLOUREC 8.350 +7.33% 7.740 8.360 7.670 1 555 401 1 912M 0.68%
TECHNIPFMC 6.244 +5.90% 5.880 6.330 5.818 2 312 963 2 917M 0.50%
A.S.T. GROUPE 6.76 +5.62% 6.52 6.90 6.50 4 712 87M 0.04%
SHOWROOMPRIVE 3.520 +4.92% 3.355 3.575 3.310 603 198 417M 0.51%
IPSOS 39.65 +4.62% 37.60 39.80 37.60 142 440 1 762M 0.32%
ATARI 0.3700 +4.52% 0.3615 0.3975 0.3555 6 883 146 112M 2.28%
CGG 0.6274 +4.36% 0.6000 0.6304 0.5802 20 555 948 446M 2.89%
SCHLUMBERGER 24.90 +3.97% 24.40 25.05 23.65 37 613 35 712M 0.00%
RALLYE 5.91 +3.68% 5.60 5.91 5.60 18 906 311M 0.04%
GROUPE CRIT 66.8 +3.60% 65.3 67.2 64.8 1 586 752M 0.00%
ELIOR GROUP 5.820 +3.28% 5.590 5.830 5.575 221 345 1 014M 0.13%
2CRSI 4.175 +3.21% 4.075 4.175 3.985 11 810 59M 0.08%
ERAMET 68.00 +3.11% 66.10 68.00 66.10 112 112 1 811M 0.42%
ACTIA GROUP 3.04 +3.05% 2.95 3.04 2.95 5 652 61M 0.03%
SOLOCAL GROUP 1.6352 +2.95% 1.5884 1.6486 1.5700 188 798 212M 0.15%
MAUREL ET PROM 1.868 +2.86% 1.810 1.870 1.794 83 467 376M 0.04%
NHOA 18.74 +2.85% 18.10 18.74 18.10 28 802 239M 0.23%
INTERPARFUMS 58.3 +2.80% 57.2 58.5 56.9 16 261 3 334M 0.00%
VOLTALIA 22.20 +2.78% 21.50 22.20 21.35 16 631 2 117M 0.02%
ALTEN 118.1 +2.70% 114.5 118.3 114.5 55 517 4 056M 0.20%
BOIRON 42.45 +2.66% 42.15 42.45 41.90 6 312 745M 0.04%
KLEPIERRE 21.880 +2.58% 21.190 22.070 21.060 706 283 6 353M 0.24%
COFACE 10.960 +2.53% 10.700 11.020 10.660 211 302 1 646M 0.14%
EKINOPS 7.72 +2.52% 7.57 7.89 7.56 37 890 197M 0.15%
RUBIS 34.23 +2.52% 33.32 34.34 33.28 299 217 3 559M 0.29%
AKWEL 24.60 +2.50% 24.50 25.10 24.50 17 335 658M 0.06%
MAISONS DU MONDE 19.35 +2.49% 18.80 19.45 18.65 99 792 875M 0.22%
CATANA GROUP 4.970 +2.47% 4.850 5.050 4.840 125 025 153M 0.41%