Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DMS IMAGING | 0.0200 | +53.85% | 0.0150 | 0.0250 | 0.0140 | 4 078 921 | 30M | 0.27% | |
KEYWARE TECH. | 0.920 | +12.88% | 0.940 | 0.940 | 0.920 | 3 350 | 22M | 0.01% | |
EURONAV | 16.645 | +6.90% | 16.000 | 16.830 | 15.920 | 363 646 | 3 662M | 0.17% | |
VOLKSWAGEN PREF | 115.16 | +4.07% | 113.16 | 115.16 | 113.16 | 30 | 12 119M | 0.00% | |
HYBRID SOFTWARE GR | 3.70 | +3.35% | 3.60 | 3.70 | 3.60 | 1 501 | 122M | 0.00% | |
ENI | 15.396 | +3.25% | 15.200 | 15.418 | 14.976 | 4 103 | - | - | |
IMMO MCC | 510.0 | +2.00% | 500.0 | 510.0 | 500.0 | 21 | 15M | 0.10% | |
FLORIDIENNE | 780.0 | +2.00% | 780.0 | 780.0 | 780.0 | 10 | 708M | 0.00% | |
AZELIS GROUP | 18.01 | +1.81% | 17.70 | 18.06 | 17.64 | 40 138 | 4 393M | 0.02% | |
IMMOBEL | 30.05 | +1.69% | 29.90 | 30.40 | 29.85 | 1 623 | 300M | 0.02% | |
COLRUYT | 37.71 | +1.67% | 37.39 | 37.71 | 37.17 | 42 815 | 5 056M | 0.03% | |
MITHRA | 2.160 | +1.65% | 2.130 | 2.290 | 2.120 | 220 734 | 145M | 0.33% | |
TINC | 12.45 | +1.63% | 12.25 | 12.50 | 12.25 | 18 255 | 453M | 0.05% | |
VOLKSWAGEN | 132.00 | +1.54% | 129.90 | 133.30 | 129.25 | 175 | 41 173M | 0.00% | |
UNIFIEDPOST GROUP | 2.595 | +1.37% | 2.570 | 2.620 | 2.560 | 28 110 | 93M | 0.08% | |
TESSENDERLO | 28.00 | +1.27% | 27.80 | 28.00 | 27.65 | 26 228 | 2 393M | 0.03% | |
BIOTALYS | 4.82 | +1.26% | 4.82 | 4.82 | 4.77 | 1 689 | 155M | 0.01% | |
RECTICEL | 9.81 | +1.24% | 9.68 | 9.83 | 9.62 | 19 211 | 552M | 0.03% | |
VGP | 87.40 | +1.16% | 86.10 | 88.25 | 84.70 | 11 484 | 2 385M | 0.04% | |
CFE | 7.11 | +1.14% | 7.01 | 7.12 | 7.01 | 5 536 | 180M | 0.02% | |
LOTUS BAKERIES | 7 510.0 | +1.10% | 7 420.0 | 7 510.0 | 7 360.0 | 184 | 6 128M | 0.00% | |
CENERGY | 6.67 | +1.06% | 6.67 | 6.82 | 6.67 | 1 677 | 1 268M | 0.00% | |
VAN DE VELDE | 33.75 | +0.90% | 33.40 | 33.75 | 33.40 | 1 876 | 450M | 0.01% | |
ARGENX SE | 477.2 | +0.80% | 476.0 | 480.0 | 474.8 | 12 662 | 27 934M | 0.00% | |
SOFINA | 197.6 | +0.80% | 195.7 | 198.3 | 195.4 | 4 395 | 6 768M | 0.00% | |
INCLUSIO SA/NV | 13.00 | +0.78% | 12.95 | 13.00 | 12.90 | 380 | 97M | 0.01% | |
MICROSOFT CORP SPL | 321.65 | +0.77% | 319.20 | 321.65 | 319.20 | 20 | - | - | |
HOME INVEST BE. | 15.96 | +0.76% | 15.86 | 15.96 | 15.78 | 1 382 | 315M | 0.01% | |
PROXIMUS | 8.078 | +0.62% | 8.000 | 8.120 | 7.958 | 375 998 | 2 731M | 0.11% | |
JENSEN-GROUP | 32.3 | +0.60% | 32.3 | 32.3 | 32.3 | 112 | 311M | 0.00% |