Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Belgique Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UCB 140.15 +2.19% 138.00 141.20 138.00 213 163 27 260M 0.11%
EUROPEAN MEDICAL S 0.0192 +2.13% 0.0192 0.0192 0.0192 1 781 29M 0.00%
HOME INVEST BE. 17.66 +2.08% 17.28 17.70 17.20 5 341 357M 0.03%
ORANGE BELGIUM 14.94 +2.05% 14.80 14.94 14.80 3 550 1 007M 0.01%
UNIFIEDPOST GROUP 3.11 +1.97% 3.05 3.11 3.05 649 115M 0.00%
QUESTFOR GR-PRICAF 4.49 +1.81% 4.44 4.49 4.41 9 570 83M 0.05%
CO.BR.HA 1 690.0 +1.80% 1 690.0 1 690.0 1 690.0 5 127M 0.00%
WERELDHAVE BELGIUM 46.8 +1.70% 46.4 47.2 46.4 1 090 416M 0.00%
EURONAV 15.05 +1.28% 14.76 15.08 14.76 18 170 3 311M 0.01%
SIPEF 54.4 +1.10% 54.0 54.4 54.0 172 576M 0.00%
TUBIZE-FIN 109.8 +1.10% 108.6 110.2 108.2 13 975 4 887M 0.00%
SOFTIMAT 0.920 +1.10% 0.920 0.920 0.920 800 3M 0.02%
NYRSTAR 0.0502 +0.80% 0.0544 0.0632 0.0452 52 106 6M 0.05%
WHATS COOKING GP 73.8 +0.80% 74.4 74.4 73.8 158 137M 0.00%
ARGENX SE 428.8 +0.70% 425.4 431.7 421.8 49 033 25 641M 0.10%
RETAIL ESTATES 64.8 +0.60% 64.4 64.8 63.8 7 073 953M 0.00%
BQUE NAT. BELGIQUE 437.0 +0.50% 431.0 437.0 431.0 15 175M 0.00%
GIMV 40.65 +0.49% 40.45 40.65 40.25 16 006 1 133M 0.06%
QRF 10.40 +0.48% 10.35 10.40 10.35 301 81M 0.00%
CIE BOIS SAUVAGE 271.0 +0.40% 271.0 273.0 267.0 640 449M 0.00%
MIKO 52.4 +0.40% 52.4 52.4 52.4 139 65M 0.00%
BIOTALYS 2.68 +0.37% 2.68 2.69 2.65 10 443 86M 0.03%
AEDIFICA 60.75 +0.25% 62.00 62.20 60.05 89 412 2 889M 0.19%
TITAN CEMENT 30.50 +0.16% 30.90 30.90 30.40 3 387 2 389M 0.00%
PROXIMUS 7.840 +0.13% 7.790 7.840 7.725 222 832 2 650M 0.07%
CANDELA INVEST 2.80 +0.00% 2.80 2.80 2.80 100 3M 0.01%
MOPOLI 270.0 +0.00% 270.0 270.0 270.0 2 27M 0.00%
CRESCENT 0.0124 +0.00% 0.0124 0.0124 0.0124 33 988 25M 0.00%
NEWTREE 2.80 +0.00% 2.80 2.80 2.80 301 25M 0.00%
BNP PARIBAS FORTIS 36.2 +0.00% 36.2 36.2 36.2 100 362 1 000.00%