Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Belgique Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CUMULEX 1.15 +9.52% 1.15 1.15 1.15 12 1M 0.00%
CENERGY 7.59 +9.52% 6.93 7.59 6.92 5 915 1 443M 0.00%
DMS IMAGING 0.0210 +8.25% 0.0194 0.0214 0.0160 304 833 31M 0.02%
ECONOCOM GROUP 2.300 +5.51% 2.160 2.310 2.160 104 022 412M 0.06%
VIOHALCO 5.500 +4.56% 5.250 5.500 5.250 9 379 1 426M 0.00%
CELYAD ONCOLOGY 0.3395 +4.14% 0.3260 0.3395 0.3100 15 243 14M 0.04%
IMMOBEL 26.65 +3.74% 26.20 26.65 25.70 8 872 266M 0.09%
BELYSSE GROUP 0.870 +3.57% 0.865 0.870 0.860 15 911 31M 0.04%
WDP 25.76 +3.12% 25.40 26.06 25.26 274 888 5 653M 0.13%
NYRSTAR 0.0734 +2.80% 0.0700 0.0740 0.0700 25 151 8M 0.02%
SCHEERD.V KERCHOVE 400.0 +2.60% 400.0 400.0 400.0 10 16M 0.00%
HYBRID SOFTWARE GR 3.60 +2.27% 3.40 3.60 3.40 506 118M 0.00%
CAMPINE 72.0 +2.10% 71.0 72.0 71.0 443 108M 0.00%
RETAIL ESTATES 65.7 +2.00% 64.0 65.7 64.0 5 859 944M 0.00%
NYXOAH 9.20 +1.77% 9.04 9.20 8.76 9 206 264M 0.03%
ACCENTIS 0.0300 +1.69% 0.0295 0.0300 0.0295 7 987 38M 0.00%
PROXIMUS 7.370 +1.66% 7.270 7.380 7.190 315 766 2 491M 0.09%
AB INBEV 54.96 +1.48% 53.96 55.10 53.96 1 395 244 98 774M 0.08%
ONTEX GROUP 9.07 +1.45% 8.92 9.11 8.87 131 815 747M 0.16%
EVS BROADC.EQUIPM. 33.10 +1.38% 32.55 33.20 32.35 10 707 474M 0.07%
AEDIFICA 58.50 +1.30% 58.65 58.80 58.00 94 660 2 782M 0.20%
EXMAR 7.64 +1.19% 7.55 7.64 7.54 10 121 455M 0.02%
SHURGARD 38.90 +1.04% 38.45 39.25 38.10 61 368 3 785M 0.06%
VGP 100.0 +1.00% 98.6 100.4 97.3 5 458 2 729M 0.00%
UCB 121.20 +1.00% 119.00 121.40 118.40 197 206 23 574M 0.10%
COLRUYT 41.38 +0.98% 40.80 41.62 40.80 62 850 5 270M 0.05%
QRF 10.40 +0.97% 10.35 10.45 10.10 4 379 81M 0.06%
EKOPAK 18.00 +0.84% 17.65 18.15 17.65 1 451 267M 0.01%
IMMO MCC 476.0 +0.80% 476.0 476.0 476.0 6 14M 0.00%
EURONAV 15.38 +0.79% 15.20 15.39 15.07 59 888 3 384M 0.03%