Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DMS IMAGING	0.0200	+53.85%	0.0150	0.0250	0.0140	4 078 921	30M	0.27%	IA
KEYWARE TECH.	0.920	+12.88%	0.940	0.940	0.920	3 350	22M	0.01%
EURONAV	16.645	+6.90%	16.000	16.830	15.920	363 646	3 662M	0.17%	IA
VOLKSWAGEN PREF	115.16	+4.07%	113.16	115.16	113.16	30	12 119M	0.00%
HYBRID SOFTWARE GR	3.70	+3.35%	3.60	3.70	3.60	1 501	122M	0.00%
ENI	15.396	+3.25%	15.200	15.418	14.976	4 103	-	-	IA
IMMO MCC	510.0	+2.00%	500.0	510.0	500.0	21	15M	0.10%
FLORIDIENNE	780.0	+2.00%	780.0	780.0	780.0	10	708M	0.00%
AZELIS GROUP	18.01	+1.81%	17.70	18.06	17.64	40 138	4 393M	0.02%	IA
IMMOBEL	30.05	+1.69%	29.90	30.40	29.85	1 623	300M	0.02%	IA
COLRUYT	37.71	+1.67%	37.39	37.71	37.17	42 815	5 056M	0.03%	IA
MITHRA	2.160	+1.65%	2.130	2.290	2.120	220 734	145M	0.33%	IA
TINC	12.45	+1.63%	12.25	12.50	12.25	18 255	453M	0.05%	IA
VOLKSWAGEN	132.00	+1.54%	129.90	133.30	129.25	175	41 173M	0.00%	IA
UNIFIEDPOST GROUP	2.595	+1.37%	2.570	2.620	2.560	28 110	93M	0.08%	IA
TESSENDERLO	28.00	+1.27%	27.80	28.00	27.65	26 228	2 393M	0.03%	IA
BIOTALYS	4.82	+1.26%	4.82	4.82	4.77	1 689	155M	0.01%	IA
RECTICEL	9.81	+1.24%	9.68	9.83	9.62	19 211	552M	0.03%	IA
VGP	87.40	+1.16%	86.10	88.25	84.70	11 484	2 385M	0.04%	IA
CFE	7.11	+1.14%	7.01	7.12	7.01	5 536	180M	0.02%	IA
LOTUS BAKERIES	7 510.0	+1.10%	7 420.0	7 510.0	7 360.0	184	6 128M	0.00%	IA
CENERGY	6.67	+1.06%	6.67	6.82	6.67	1 677	1 268M	0.00%	IA
VAN DE VELDE	33.75	+0.90%	33.40	33.75	33.40	1 876	450M	0.01%	IA
ARGENX SE	477.2	+0.80%	476.0	480.0	474.8	12 662	27 934M	0.00%	IA
SOFINA	197.6	+0.80%	195.7	198.3	195.4	4 395	6 768M	0.00%	IA
INCLUSIO SA/NV	13.00	+0.78%	12.95	13.00	12.90	380	97M	0.01%	IA
MICROSOFT CORP SPL	321.65	+0.77%	319.20	321.65	319.20	20	-	-	IA
HOME INVEST BE.	15.96	+0.76%	15.86	15.96	15.78	1 382	315M	0.01%	IA
PROXIMUS	8.078	+0.62%	8.000	8.120	7.958	375 998	2 731M	0.11%	IA
JENSEN-GROUP	32.3	+0.60%	32.3	32.3	32.3	112	311M	0.00%	IA