Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CRESCENT	0.0066	+6.45%	0.0062	0.0066	0.0062	136 366	13M	0.01%	IA
NYRSTAR	0.0630	+5.00%	0.0594	0.0640	0.0594	163 354	7M	0.15%	IA
BELYSSE GROUP	0.750	+4.90%	0.740	0.750	0.720	1 290	27M	0.00%	IA
KINEPOLIS GROUP	32.40	+3.02%	31.30	32.90	31.30	38 356	887M	0.14%	IA
HOME INVEST BE.	19.62	+2.72%	19.30	19.72	19.26	6 320	396M	0.03%	IA
MOURY CONSTRUCT	526.0	+2.30%	526.0	526.0	526.0	20	211M	0.00%
QRF	10.35	+1.87%	10.50	10.50	10.25	7 841	81M	0.10%	IA
ECONOCOM GROUP	1.990	+1.84%	1.964	1.990	1.938	23 465	332M	0.01%	IA
SMARTPHOTO GROUP	28.8	+1.80%	28.3	28.8	28.3	3 011	114M	0.10%	IA
FLORIDIENNE	640.0	+1.60%	640.0	640.0	640.0	38	638M	0.00%
SPADEL	202.0	+1.50%	202.0	202.0	202.0	134	838M	0.00%
COFINIMMO	74.80	+1.49%	74.00	74.90	73.60	71 784	2 850M	0.19%	IA
ELIA GROUP	94.30	+1.34%	94.00	95.40	93.45	171 109	10 286M	0.16%	IA
RECTICEL	11.28	+1.26%	11.22	11.48	11.08	39 172	639M	0.07%	IA
RETAIL ESTATES	65.7	+1.20%	65.4	65.8	65.0	12 092	966M	0.10%	IA
COLRUYT	39.80	+1.02%	39.42	39.80	39.28	66 456	4 955M	0.05%	IA
TINC	11.34	+0.89%	11.28	11.38	11.20	16 207	412M	0.04%	IA
XIOR	29.05	+0.87%	28.90	29.15	28.65	105 374	1 331M	0.23%	IA
NEXTENSA	40.6	+0.70%	40.1	40.6	40.1	724	413M	0.00%	IA
CO.BR.HA	1 490.0	+0.70%	1 490.0	1 490.0	1 490.0	4	112M	0.00%
BANIMMO A	2.92	+0.69%	2.92	2.92	2.92	501	33M	0.00%
BPOST	1.824	+0.66%	1.810	1.888	1.778	572 734	365M	0.29%	IA
ORANGE BELGIUM	16.10	+0.63%	16.05	16.10	16.00	7 688	1 085M	0.01%	IA
AEDIFICA	65.05	+0.62%	64.90	65.30	64.05	101 731	3 093M	0.21%	IA
IMMO MCC	500.0	+0.40%	500.0	500.0	500.0	100	14M	0.40%
VGP	78.2	+0.40%	77.8	78.6	77.3	15 962	2 134M	0.10%	IA
WHATS COOKING GP	122.5	+0.40%	124.0	124.0	121.0	821	227M	0.00%	IA
TESSENDERLO	26.35	+0.38%	26.35	26.60	25.90	15 680	1 585M	0.03%	IA
SIPEF	62.4	+0.30%	62.4	62.6	62.0	1 790	660M	0.00%	IA
SOLVAC NOM(RETAIL)	90.2	+0.20%	90.0	93.0	90.0	1 435	1 928M	0.00%	IA