Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Belgique Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CRESCENT 0.0066 +6.45% 0.0062 0.0066 0.0062 136 366 13M 0.01%
NYRSTAR 0.0630 +5.00% 0.0594 0.0640 0.0594 163 354 7M 0.15%
BELYSSE GROUP 0.750 +4.90% 0.740 0.750 0.720 1 290 27M 0.00%
KINEPOLIS GROUP 32.40 +3.02% 31.30 32.90 31.30 38 356 887M 0.14%
HOME INVEST BE. 19.62 +2.72% 19.30 19.72 19.26 6 320 396M 0.03%
MOURY CONSTRUCT 526.0 +2.30% 526.0 526.0 526.0 20 211M 0.00%
QRF 10.35 +1.87% 10.50 10.50 10.25 7 841 81M 0.10%
ECONOCOM GROUP 1.990 +1.84% 1.964 1.990 1.938 23 465 332M 0.01%
SMARTPHOTO GROUP 28.8 +1.80% 28.3 28.8 28.3 3 011 114M 0.10%
FLORIDIENNE 640.0 +1.60% 640.0 640.0 640.0 38 638M 0.00%
SPADEL 202.0 +1.50% 202.0 202.0 202.0 134 838M 0.00%
COFINIMMO 74.80 +1.49% 74.00 74.90 73.60 71 784 2 850M 0.19%
ELIA GROUP 94.30 +1.34% 94.00 95.40 93.45 171 109 10 286M 0.16%
RECTICEL 11.28 +1.26% 11.22 11.48 11.08 39 172 639M 0.07%
RETAIL ESTATES 65.7 +1.20% 65.4 65.8 65.0 12 092 966M 0.10%
COLRUYT 39.80 +1.02% 39.42 39.80 39.28 66 456 4 955M 0.05%
TINC 11.34 +0.89% 11.28 11.38 11.20 16 207 412M 0.04%
XIOR 29.05 +0.87% 28.90 29.15 28.65 105 374 1 331M 0.23%
NEXTENSA 40.6 +0.70% 40.1 40.6 40.1 724 413M 0.00%
CO.BR.HA 1 490.0 +0.70% 1 490.0 1 490.0 1 490.0 4 112M 0.00%
BANIMMO A 2.92 +0.69% 2.92 2.92 2.92 501 33M 0.00%
BPOST 1.824 +0.66% 1.810 1.888 1.778 572 734 365M 0.29%
ORANGE BELGIUM 16.10 +0.63% 16.05 16.10 16.00 7 688 1 085M 0.01%
AEDIFICA 65.05 +0.62% 64.90 65.30 64.05 101 731 3 093M 0.21%
IMMO MCC 500.0 +0.40% 500.0 500.0 500.0 100 14M 0.40%
VGP 78.2 +0.40% 77.8 78.6 77.3 15 962 2 134M 0.10%
WHATS COOKING GP 122.5 +0.40% 124.0 124.0 121.0 821 227M 0.00%
TESSENDERLO 26.35 +0.38% 26.35 26.60 25.90 15 680 1 585M 0.03%
SIPEF 62.4 +0.30% 62.4 62.6 62.0 1 790 660M 0.00%
SOLVAC NOM(RETAIL) 90.2 +0.20% 90.0 93.0 90.0 1 435 1 928M 0.00%