Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CRESCENT | 0.0066 | +6.45% | 0.0062 | 0.0066 | 0.0062 | 136 366 | 13M | 0.01% | |
NYRSTAR | 0.0630 | +5.00% | 0.0594 | 0.0640 | 0.0594 | 163 354 | 7M | 0.15% | |
BELYSSE GROUP | 0.750 | +4.90% | 0.740 | 0.750 | 0.720 | 1 290 | 27M | 0.00% | |
KINEPOLIS GROUP | 32.40 | +3.02% | 31.30 | 32.90 | 31.30 | 38 356 | 887M | 0.14% | |
HOME INVEST BE. | 19.62 | +2.72% | 19.30 | 19.72 | 19.26 | 6 320 | 396M | 0.03% | |
MOURY CONSTRUCT | 526.0 | +2.30% | 526.0 | 526.0 | 526.0 | 20 | 211M | 0.00% | |
QRF | 10.35 | +1.87% | 10.50 | 10.50 | 10.25 | 7 841 | 81M | 0.10% | |
ECONOCOM GROUP | 1.990 | +1.84% | 1.964 | 1.990 | 1.938 | 23 465 | 332M | 0.01% | |
SMARTPHOTO GROUP | 28.8 | +1.80% | 28.3 | 28.8 | 28.3 | 3 011 | 114M | 0.10% | |
FLORIDIENNE | 640.0 | +1.60% | 640.0 | 640.0 | 640.0 | 38 | 638M | 0.00% | |
SPADEL | 202.0 | +1.50% | 202.0 | 202.0 | 202.0 | 134 | 838M | 0.00% | |
COFINIMMO | 74.80 | +1.49% | 74.00 | 74.90 | 73.60 | 71 784 | 2 850M | 0.19% | |
ELIA GROUP | 94.30 | +1.34% | 94.00 | 95.40 | 93.45 | 171 109 | 10 286M | 0.16% | |
RECTICEL | 11.28 | +1.26% | 11.22 | 11.48 | 11.08 | 39 172 | 639M | 0.07% | |
RETAIL ESTATES | 65.7 | +1.20% | 65.4 | 65.8 | 65.0 | 12 092 | 966M | 0.10% | |
COLRUYT | 39.80 | +1.02% | 39.42 | 39.80 | 39.28 | 66 456 | 4 955M | 0.05% | |
TINC | 11.34 | +0.89% | 11.28 | 11.38 | 11.20 | 16 207 | 412M | 0.04% | |
XIOR | 29.05 | +0.87% | 28.90 | 29.15 | 28.65 | 105 374 | 1 331M | 0.23% | |
NEXTENSA | 40.6 | +0.70% | 40.1 | 40.6 | 40.1 | 724 | 413M | 0.00% | |
CO.BR.HA | 1 490.0 | +0.70% | 1 490.0 | 1 490.0 | 1 490.0 | 4 | 112M | 0.00% | |
BANIMMO A | 2.92 | +0.69% | 2.92 | 2.92 | 2.92 | 501 | 33M | 0.00% | |
BPOST | 1.824 | +0.66% | 1.810 | 1.888 | 1.778 | 572 734 | 365M | 0.29% | |
ORANGE BELGIUM | 16.10 | +0.63% | 16.05 | 16.10 | 16.00 | 7 688 | 1 085M | 0.01% | |
AEDIFICA | 65.05 | +0.62% | 64.90 | 65.30 | 64.05 | 101 731 | 3 093M | 0.21% | |
IMMO MCC | 500.0 | +0.40% | 500.0 | 500.0 | 500.0 | 100 | 14M | 0.40% | |
VGP | 78.2 | +0.40% | 77.8 | 78.6 | 77.3 | 15 962 | 2 134M | 0.10% | |
WHATS COOKING GP | 122.5 | +0.40% | 124.0 | 124.0 | 121.0 | 821 | 227M | 0.00% | |
TESSENDERLO | 26.35 | +0.38% | 26.35 | 26.60 | 25.90 | 15 680 | 1 585M | 0.03% | |
SIPEF | 62.4 | +0.30% | 62.4 | 62.6 | 62.0 | 1 790 | 660M | 0.00% | |
SOLVAC NOM(RETAIL) | 90.2 | +0.20% | 90.0 | 93.0 | 90.0 | 1 435 | 1 928M | 0.00% |