Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Belgique Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DMS IMAGING 0.0200 +53.85% 0.0150 0.0250 0.0140 4 078 921 30M 0.27%
KEYWARE TECH. 0.920 +12.88% 0.940 0.940 0.920 3 350 22M 0.01%
EURONAV 16.645 +6.90% 16.000 16.830 15.920 363 646 3 662M 0.17%
VOLKSWAGEN PREF 115.16 +4.07% 113.16 115.16 113.16 30 12 119M 0.00%
HYBRID SOFTWARE GR 3.70 +3.35% 3.60 3.70 3.60 1 501 122M 0.00%
ENI 15.396 +3.25% 15.200 15.418 14.976 4 103 - -
IMMO MCC 510.0 +2.00% 500.0 510.0 500.0 21 15M 0.10%
FLORIDIENNE 780.0 +2.00% 780.0 780.0 780.0 10 708M 0.00%
AZELIS GROUP 18.01 +1.81% 17.70 18.06 17.64 40 138 4 393M 0.02%
IMMOBEL 30.05 +1.69% 29.90 30.40 29.85 1 623 300M 0.02%
COLRUYT 37.71 +1.67% 37.39 37.71 37.17 42 815 5 056M 0.03%
MITHRA 2.160 +1.65% 2.130 2.290 2.120 220 734 145M 0.33%
TINC 12.45 +1.63% 12.25 12.50 12.25 18 255 453M 0.05%
VOLKSWAGEN 132.00 +1.54% 129.90 133.30 129.25 175 41 173M 0.00%
UNIFIEDPOST GROUP 2.595 +1.37% 2.570 2.620 2.560 28 110 93M 0.08%
TESSENDERLO 28.00 +1.27% 27.80 28.00 27.65 26 228 2 393M 0.03%
BIOTALYS 4.82 +1.26% 4.82 4.82 4.77 1 689 155M 0.01%
RECTICEL 9.81 +1.24% 9.68 9.83 9.62 19 211 552M 0.03%
VGP 87.40 +1.16% 86.10 88.25 84.70 11 484 2 385M 0.04%
CFE 7.11 +1.14% 7.01 7.12 7.01 5 536 180M 0.02%
LOTUS BAKERIES 7 510.0 +1.10% 7 420.0 7 510.0 7 360.0 184 6 128M 0.00%
CENERGY 6.67 +1.06% 6.67 6.82 6.67 1 677 1 268M 0.00%
VAN DE VELDE 33.75 +0.90% 33.40 33.75 33.40 1 876 450M 0.01%
ARGENX SE 477.2 +0.80% 476.0 480.0 474.8 12 662 27 934M 0.00%
SOFINA 197.6 +0.80% 195.7 198.3 195.4 4 395 6 768M 0.00%
INCLUSIO SA/NV 13.00 +0.78% 12.95 13.00 12.90 380 97M 0.01%
MICROSOFT CORP SPL 321.65 +0.77% 319.20 321.65 319.20 20 - -
HOME INVEST BE. 15.96 +0.76% 15.86 15.96 15.78 1 382 315M 0.01%
PROXIMUS 8.078 +0.62% 8.000 8.120 7.958 375 998 2 731M 0.11%
JENSEN-GROUP 32.3 +0.60% 32.3 32.3 32.3 112 311M 0.00%