Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OXURION | 0.0002 | +100.00% | 0.0001 | 0.0002 | 0.0001 | 19 552 650 | 3M | 0.15% | |
| CRESCENT | 0.0126 | +5.00% | 0.0120 | 0.0126 | 0.0120 | 90 009 | 25M | 0.00% | |
| MELEXIS | 79.50 | +3.25% | 78.00 | 80.35 | 77.30 | 36 287 | 3 212M | 0.09% | |
| CO.BR.HA | 1 720.0 | +3.00% | 1 720.0 | 1 720.0 | 1 720.0 | 1 | 129M | 0.00% | |
| MOURY CONSTRUCT | 525.0 | +2.90% | 525.0 | 525.0 | 525.0 | 13 | 210M | 0.00% | |
| ACKERMANS V.HAAREN | 174.9 | +2.50% | 170.8 | 174.9 | 170.6 | 27 821 | 5 799M | 0.10% | |
| GREENYARD | 5.96 | +2.41% | 5.82 | 5.96 | 5.74 | 12 221 | 307M | 0.02% | |
| TUBIZE-FIN | 116.6 | +2.30% | 114.2 | 116.6 | 113.6 | 22 702 | 5 190M | 0.10% | |
| KEYWARE TECH. | 0.755 | +2.03% | 0.755 | 0.755 | 0.755 | 12 | 18M | 0.00% | |
| VASTNED BELGIUM | 30.1 | +2.00% | 30.0 | 30.4 | 30.0 | 1 354 | 153M | 0.00% | |
| ARGENX SE | 451.4 | +1.70% | 443.8 | 451.9 | 436.4 | 110 103 | 26 992M | 0.20% | |
| SHURGARD | 35.30 | +1.58% | 34.80 | 35.50 | 34.75 | 16 976 | 3 436M | 0.02% | |
| VIOHALCO | 5.93 | +1.54% | 5.86 | 5.93 | 5.86 | 158 | 1 537M | 0.00% | |
| VAN DE VELDE | 30.00 | +1.52% | 30.00 | 30.25 | 29.70 | 2 209 | 392M | 0.02% | |
| WERELDHAVE BELGIUM | 47.3 | +1.30% | 46.9 | 47.4 | 46.9 | 611 | 420M | 0.00% | |
| AGFA-GEVAERT | 1.138 | +1.25% | 1.124 | 1.140 | 1.120 | 74 216 | 176M | 0.05% | |
| DIETEREN GROUP | 210.4 | +1.20% | 208.4 | 210.6 | 207.6 | 19 013 | 11 300M | 0.00% | |
| UCB | 152.05 | +1.10% | 150.00 | 152.15 | 147.90 | 275 047 | 29 575M | 0.14% | |
| SOLVAC NOM(RETAIL) | 106.0 | +1.00% | 105.5 | 106.0 | 105.0 | 403 | 2 266M | 0.00% | |
| EUROPEAN MEDICAL S | 0.0210 | +0.96% | 0.0210 | 0.0210 | 0.0200 | 7 992 | 31M | 0.00% | |
| TITAN CEMENT | 31.60 | +0.96% | 31.50 | 31.70 | 31.15 | 5 764 | 2 475M | 0.01% | |
| KINEPOLIS GROUP | 37.10 | +0.95% | 36.75 | 37.10 | 36.25 | 8 270 | 1 015M | 0.03% | |
| ELIA GROUP | 95.35 | +0.95% | 94.30 | 95.35 | 93.15 | 36 281 | 7 010M | 0.05% | |
| EURONAV | 15.32 | +0.92% | 15.40 | 15.68 | 15.26 | 45 420 | 3 371M | 0.02% | |
| SOFINA | 218.0 | +0.90% | 215.8 | 218.6 | 215.8 | 10 723 | 7 467M | 0.00% | |
| LOTUS BAKERIES | 9 890.0 | +0.80% | 9 810.0 | 9 890.0 | 9 770.0 | 209 | 8 070M | 0.00% | |
| GBL | 68.95 | +0.73% | 68.60 | 69.25 | 68.35 | 53 348 | 9 543M | 0.04% | |
| ATENOR | 5.71 | +0.71% | 5.66 | 5.71 | 5.62 | 4 578 | 250M | 0.01% | |
| INCLUSIO SA/NV | 14.80 | +0.68% | 14.70 | 14.80 | 14.70 | 581 | 110M | 0.01% | |
| EVS BROADC.EQUIPM. | 30.05 | +0.67% | 29.85 | 30.10 | 29.85 | 4 828 | 431M | 0.03% |
