Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MELEXIS	84.55	+19.76%	77.95	84.75	77.45	164 061	3 416M	0.41%	IA
BARCO	12.86	+2.96%	13.00	13.13	12.74	343 247	1 195M	0.37%	IA
TEXAF	38.2	+2.70%	37.4	38.2	37.4	791	140M	0.00%
UNIFIEDPOST GROUP	3.84	+2.40%	3.75	3.84	3.75	2 719	138M	0.01%	IA
EKOPAK	18.45	+2.22%	18.10	18.45	18.00	694	274M	0.00%	IA
PROXIMUS	6.940	+2.06%	6.850	7.030	6.780	353 961	2 346M	0.11%	IA
ACCENTIS	0.0310	+1.64%	0.0310	0.0310	0.0310	3 400	39M	0.00%
CIE BOIS SAUVAGE	252.0	+1.60%	248.0	252.0	248.0	680	418M	0.00%	IA
ARGENX SE	354.6	+1.50%	351.0	356.4	349.7	8 653	21 074M	0.00%	IA
ROULARTA	10.65	+1.43%	10.45	10.65	10.45	1 209	140M	0.01%	IA
VIOHALCO	5.75	+1.41%	5.67	5.77	5.67	3 342	1 490M	0.00%	IA
IMMO MOURY	28.0	+1.40%	28.0	28.0	28.0	1	13M	0.00%
EXMAR	7.61	+1.33%	7.51	7.70	7.51	6 318	453M	0.01%	IA
EURONAV	15.50	+0.91%	15.37	15.59	15.37	10 273	3 410M	0.00%	IA
WERELDHAVE BELGIUM	45.0	+0.90%	44.7	45.2	44.7	1 464	400M	0.00%	IA
ABO GROUP	5.60	+0.90%	5.50	5.60	5.50	707	59M	0.01%
HYLORIS	11.80	+0.85%	11.70	11.95	11.70	3 673	330M	0.01%	IA
LOTUS BAKERIES	9 390.0	+0.80%	9 270.0	9 390.0	9 270.0	89	7 662M	0.00%	IA
GREENYARD	5.18	+0.78%	5.20	5.20	5.14	8 181	267M	0.02%	IA
NEXTENSA	46.90	+0.64%	46.60	47.35	46.60	1 315	469M	0.01%	IA
UMICORE	21.10	+0.57%	21.14	21.28	21.04	43 430	5 199M	0.02%	IA
WAREHOUSES ESTATES	40.0	+0.50%	40.0	40.0	39.9	360	127M	0.00%	IA
BREDERODE	112.0	+0.50%	112.0	112.0	110.6	1 665	3 282M	0.00%	IA
SOLVAY	31.14	+0.45%	30.95	31.75	30.91	136 300	3 297M	0.13%	IA
COLRUYT	43.02	+0.42%	42.84	43.20	42.84	15 850	5 479M	0.01%	IA
NYXOAH	9.84	+0.41%	9.80	9.98	9.60	6 479	282M	0.02%	IA
DEME GROUP	147.6	+0.40%	147.6	148.0	146.2	1 996	3 736M	0.00%	IA
BEKAERT	46.88	+0.34%	46.44	46.96	46.42	27 772	2 567M	0.05%	IA
SOFINA	217.6	+0.30%	218.4	218.8	216.6	6 427	7 453M	0.00%	IA
VAN DE VELDE	35.00	+0.29%	34.95	35.00	34.80	1 389	457M	0.01%	IA