Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX VOLAT.INDEX | 17.75 | +8.56% | 15.66 | 17.91 | 13.46 | - | - | - | |
| CAC 40 VOLA IDX | 18.760 | +7.24% | 17.498 | 27.946 | 15.571 | - | - | - | |
| IBEX INVX5 | 13 272.9004 | +3.83% | 12 468.9004 | 13 272.9004 | 12 297.4004 | 133 607 | - | - | |
| IBEX INVX3 | 30.8000 | +2.33% | 29.7000 | 30.8000 | 29.4000 | 133 607 | - | - | |
| SHORTDAX X2 TR | 440.32 | +2.30% | 426.11 | 440.32 | 424.82 | - | - | - | |
| IBEX INVX2 | 435.9000 | +1.54% | 425.1000 | 435.9000 | 422.8000 | 133 607 | - | - | |
| SHORTDAX TR | 2 416.68 | +1.15% | 2 377.23 | 2 416.68 | 2 373.64 | - | - | - | |
| AEX COVERED CALL | 213.97 | +0.71% | 212.47 | 214.19 | 212.47 | - | - | - | |
| AEX PROTECTIVE PUT | 147.84 | +0.67% | 146.85 | 147.99 | 146.85 | - | - | - | |
| ICELAND ALL-SHARE PI | 1 432.59 | +0.60% | 1 424.05 | 1 434.37 | 1 424.05 | - | - | - | |
| NIKKEI225 Index | 20 710.90 | +0.40% | 20 580.00 | 20 719.30 | 20 580.00 | - | - | - | |
| ALL ORDINARIES INDEX | 6 614.30 | +0.32% | 6 593.00 | 6 617.70 | 6 586.30 | - | - | - | |
| OMX RIGA_GI | 1 022.32 | +0.27% | 1 019.56 | 1 034.39 | 1 016.76 | - | - | - | |
| ENTRY STANDARD PERF.IND. | 441.96 | +0.08% | 441.96 | 441.96 | 441.96 | 1 094 | - | - | |
| S&P900 Index | 6 624.87 | +0.05% | 6 626.51 | 6 632.79 | 6 603.89 | - | - | - | |
| MIDCAP MKT TR | 2 558.90 | +0.04% | 2 569.09 | 2 570.27 | 2 557.00 | 365 131 | - | - | |
| IBEX IMPACTO | 287.2000 | +0.00% | 287.2000 | 287.2000 | 287.2000 | 133 607 | - | - | |
| STX EU EN.TM PR EUR | 190.56 | +0.00% | 191.02 | 191.91 | 189.39 | - | - | - | |
| ASCX-INDEX | 954.01 | +0.00% | 956.15 | 959.97 | 953.25 | 13 505 | - | - | |
| IBEX MEDIUM | 12 635.2002 | -0.03% | 12 674.2002 | 12 739.7998 | 12 635.2002 | 7 930 | - | - | |
| STX EU EN.15 PR EUR | 1 503.71 | -0.04% | 1 509.06 | 1 517.03 | 1 490.49 | - | - | - | |
| STXE 600 Util [7000] EUR (Price) | 322.17 | -0.07% | 322.58 | 325.09 | 322.17 | - | - | - | |
| OMX COPENHAGEN 20 | 1 034.51 | -0.07% | 1 035.56 | 1 043.04 | 1 030.52 | - | - | - | |
| OMX VILNIUS_GI | 688.66 | -0.08% | 689.37 | 689.37 | 687.73 | - | - | - | |
| BEL SMALL INDEX | 12 818.69 | -0.10% | 12 831.25 | 12 888.01 | 12 803.19 | - | - | - | |
| IBEX SMALL C | 6 313.7002 | -0.18% | 6 349.5000 | 6 371.7002 | 6 300.6001 | 4 925 | - | - | |
| OMX COPENHAGEN_PI | 859.84 | -0.22% | 863.58 | 867.12 | 857.38 | - | - | - | |
| ESTX FIN.SERVICES PR.EUR | 455.51 | -0.25% | 457.01 | 461.02 | 455.25 | - | - | - | |
| OMX TALLINN_GI | 1 248.89 | -0.26% | 1 251.02 | 1 254.24 | 1 247.08 | - | - | - | |
| IBEX MAB ALL SHARE | 975.2000 | -0.29% | 979.7000 | 979.7000 | 975.2000 | 112 | - | - |
