Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ TELECOM INDEX | 406.82 | +2.85% | 401.82 | 408.40 | 401.82 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14 926.32 | +2.52% | 14 534.36 | 14 979.04 | 14 534.36 | - | - | - | |
| CAC40 LEVERAGE | 1 694.666 | +2.43% | 1 662.020 | 1 698.491 | 1 654.475 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 641.62 | +2.41% | 632.71 | 644.12 | 629.81 | - | - | - | |
| CAC NEXT 20 | 10 986.59 | +2.15% | 10 849.20 | 11 018.79 | 10 830.64 | 582 445 | - | - | |
| ASCX-INDEX | 1 261.09 | +2.07% | 1 240.41 | 1 262.53 | 1 238.76 | 5 400 | - | - | |
| S&P 600 | 1 429.35 | +1.81% | 1 422.31 | 1 431.69 | 1 414.65 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 705.82 | +1.70% | 697.25 | 708.21 | 692.15 | - | - | - | |
| S&P 1000 | 17 320.55 | +1.69% | 17 197.58 | 17 349.70 | 17 192.55 | - | - | - | |
| S&P 400 | 3 074.96 | +1.63% | 3 050.12 | 3 081.41 | 3 050.12 | - | - | - | |
| CAC MID 60 | 13 824.05 | +1.63% | 13 603.62 | 13 859.33 | 13 603.62 | 312 365 | - | - | |
| CAC MID & SMALL | 13 513.49 | +1.57% | 13 324.30 | 13 543.71 | 13 310.84 | 323 951 | - | - | |
| ESTX HEA CARE EUR (PRICE) | 805.58 | +1.55% | 792.75 | 806.77 | 791.61 | - | - | - | |
| S&P 500 FINANCIALS | 721.84 | +1.49% | 713.75 | 723.82 | 713.75 | - | - | - | |
| CAC ALL SHARES | 8 927.80 | +1.49% | 8 796.91 | 8 937.52 | 8 796.91 | 3 433 894 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 219.55 | +1.48% | 1 201.26 | 1 219.57 | 1 200.42 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6 880.46 | +1.44% | 6 782.53 | 6 901.69 | 6 782.53 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4 188.08 | +1.39% | 4 137.51 | 4 205.54 | 4 130.56 | - | - | - | |
| NASDAQ BANK INDEX | 4 417.55 | +1.38% | 4 388.81 | 4 417.55 | 4 370.58 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 845.02 | +1.37% | 833.14 | 845.33 | 832.72 | - | - | - | |
| S&P 500 VALUE | 1 867.23 | +1.29% | 1 849.79 | 1 873.31 | 1 849.79 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 936.88 | +1.29% | 5 896.05 | 5 939.12 | 5 894.11 | - | - | - | |
| SBF 120 | 5 702.66 | +1.29% | 5 644.62 | 5 710.06 | 5 633.07 | 3 391 875 | - | - | |
| CAC ALL-TRADABLE | 5 580.07 | +1.29% | 5 523.03 | 5 587.25 | 5 512.09 | 3 419 783 | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3 613.28 | +1.27% | 3 581.75 | 3 620.98 | 3 571.59 | - | - | - | |
| CAC LARGE 60 | 8 095.28 | +1.27% | 8 014.94 | 8 105.23 | 7 997.69 | - | - | - | |
| SLI SWISS LEADER INDEX | 1 985.86 | +1.23% | 1 959.73 | 1 986.98 | 1 956.08 | - | - | - | |
| PRT FR INDEX | 7 517.68 | +1.22% | 7 444.41 | 7 528.02 | 7 426.69 | 3 064 893 | - | - | |
| CAC40 INDEX | 7 517.68 | +1.22% | 7 444.41 | 7 526.27 | 7 427.47 | 3 205 988 | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3 637.31 | +1.17% | 3 598.33 | 3 654.91 | 3 569.19 | - | - | - |
