Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 COMMUNICATION SERVICES | 281.45 | +2.96% | 281.04 | 283.54 | 280.56 | - | - | - | |
NIKKEI 225 | 39 740.44 | +2.67% | 38 960.99 | 39 769.11 | 38 935.47 | - | - | - | |
S&P GLOB 1200 COMMUNICATION SERV. SECT | 1 711.14 | +2.36% | 1 673.89 | 1 721.03 | 1 673.47 | - | - | - | |
NASDAQ CTA INTERNET INDEX | 1 197.93 | +1.15% | 1 197.36 | 1 204.02 | 1 194.62 | - | - | - | |
NASDAQ COMPUTER INDEX | 14 532.59 | +1.03% | 14 603.60 | 14 759.76 | 14 512.27 | - | - | - | |
NASDAQ100 INDEX | 17 985.01 | +0.99% | 18 024.24 | 18 124.32 | 17 973.09 | 9 528 451 | - | - | |
S&P 500 GROWTH | 3 366.47 | +0.96% | 3 373.74 | 3 396.08 | 3 364.17 | - | - | - | |
VOLATILITY NASDAQ 100 | 8 881.21 | +0.89% | 8 898.42 | 8 942.35 | 8 875.98 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9 634.02 | +0.86% | 9 628.36 | 9 685.35 | 9 602.90 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 63.38 | +0.83% | 63.56 | 63.93 | 63.34 | - | - | - | |
IBEXX5 NET | 549.9000 | +0.83% | 546.8000 | 552.2000 | 543.4000 | 12 988 | - | - | |
NASDAQ COMPOSITE INDEX | 16 103.45 | +0.82% | 16 154.92 | 16 247.59 | 16 094.17 | 14 355 602 | - | - | |
S&P100 INDEX | 2 439.52 | +0.81% | 2 443.25 | 2 454.83 | 2 437.60 | 124 687 656 | - | - | |
ESTX BANKS EUR (PRICE) | 133.43 | +0.73% | 132.56 | 133.43 | 132.56 | - | - | - | |
OMX OSLO 20 GI | 1 192.20 | +0.71% | 1 187.47 | 1 193.84 | 1 187.47 | - | - | - | |
OMX OSLO 20 PI | 689.78 | +0.71% | 687.04 | 690.74 | 687.04 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 356.33 | +0.65% | 355.21 | 356.67 | 354.95 | - | - | - | |
PRT NL INDEX | 859.15 | +0.63% | 857.14 | 859.60 | 856.48 | 11 546 | - | - | |
AEX25 INDEX | 859.10 | +0.63% | 857.13 | 859.26 | 857.09 | 14 660 | - | - | |
S&P500 INDEX | 5 149.42 | +0.63% | 5 154.77 | 5 175.60 | 5 145.47 | 239 548 160 | - | - | |
STXE 600 OIL&GAS EUR (PRICE) | 358.93 | +0.61% | 357.70 | 358.99 | 357.38 | - | - | - | |
S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4 896.42 | +0.60% | 4 880.09 | 4 915.01 | 4 879.12 | - | - | - | |
S&P GLOB 1200 INFO TECH SECTOR | 11 765.03 | +0.60% | 11 710.36 | 11 918.34 | 11 709.82 | - | - | - | |
SCHWAB 1000 | 16 975.32 | +0.58% | 16 890.40 | 17 055.52 | 16 890.40 | - | - | - | |
S&P COMPOSITE 1500 | 1 165.82 | +0.56% | 1 167.29 | 1 171.61 | 1 165.00 | - | - | - | |
OMX RIGA_GI | 1 327.68 | +0.53% | 1 319.93 | 1 327.68 | 1 319.93 | - | - | - | |
S&P GLOBAL 1200 | 3 713.61 | +0.52% | 3 699.26 | 3 728.02 | 3 699.18 | - | - | - | |
S&P 500 FINANCIALS | 680.31 | +0.50% | 678.40 | 681.31 | 675.70 | - | - | - | |
IBEXX3 NET | 10 759.0996 | +0.50% | 10 722.2002 | 10 786.9004 | 10 682.5000 | 12 988 | - | - | |
IBEX X3 | 729.3000 | +0.50% | 726.8000 | 731.2000 | 724.1000 | 12 988 | - | - |