Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBEXX5 NET 208.4000 +8.49% 194.6000 210.6000 192.4000 174 311 - -
CAC40 LEVERAGE 1 229.440 +6.46% 1 168.558 1 234.403 1 167.146 - - -
IBEXX3 NET 5 271.7002 +5.10% 5 055.0000 5 305.3999 5 020.0000 174 311 - -
IBEX X3 419.3000 +5.09% 402.1000 422.0000 399.3000 174 311 - -
NASDAQ CTA INTERNET INDEX 781.97 +4.76% 755.32 782.36 753.00 - - -
ESTX MEDIA EUR (PRICE) 237.11 +4.19% 227.81 237.18 227.81 - - -
ESTX TECH EUR (PRICE) 690.29 +4.05% 665.21 692.32 665.21 - - -
S&P 500 COMMUNICATION SERVICES 196.20 +3.94% 188.77 196.26 188.77 - - -
NASDAQ COMPUTER INDEX 8 953.67 +3.87% 8 736.80 8 959.90 8 734.30 - - -
PRT NL INDEX 660.32 +3.84% 639.21 660.98 638.26 446 086 - -
AEX25 INDEX 660.32 +3.84% 638.82 660.88 638.26 451 115 - -
S&P 500 FINANCIALS 538.72 +3.80% 519.01 538.95 519.01 - - -
STXE 600 TECH EUR (PRICE) 562.73 +3.74% 543.98 564.35 543.98 - - -
STXE 600 MEDIA EUR (PRICE) 309.19 +3.73% 298.21 309.35 298.21 - - -
S&P EUROPE 350 INFO TECH SECTOR 2 419.38 +3.67% 2 326.73 2 431.36 2 326.73 - - -
NASDAQ INSURANCE INDEX 10 341.34 +3.65% 10 077.35 10 342.07 10 063.65 - - -
S&P 400 2 334.40 +3.55% 2 269.71 2 335.30 2 269.71 - - -
NASDAQ TRANSPORTATION INDEX 5 168.28 +3.54% 5 026.56 5 172.42 5 024.54 - - -
SMI20 INDEX 10 823.10 +3.54% 10 507.80 10 823.10 10 503.30 - - -
NASDAQ100 INDEX 12 105.85 +3.49% 11 826.95 12 112.82 11 812.18 5 146 128 - -
S&P 500 GROWTH 2 549.11 +3.44% 2 484.96 2 550.11 2 484.96 - - -
S&P 1000 13 378.10 +3.41% 13 018.60 13 380.80 13 018.60 - - -
S&P GLOB 1200 INFO TECH SECTOR 7 383.46 +3.40% 7 152.30 7 386.84 7 151.95 - - -
IBEXX2 BRUTO 17 108.6992 +3.40% 16 632.0996 17 182.8008 16 555.0000 174 311 - -
IBEXX2 NET 14 101.0000 +3.40% 13 708.0996 14 162.0000 13 644.7002 174 311 - -
IBEX X2 3 464.8000 +3.40% 3 368.3999 3 479.8999 3 352.7000 174 311 - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1 332.42 +3.39% 1 293.97 1 332.89 1 293.43 - - -
STXE 600 HEA CARE EUR (PRICE) 1 012.69 +3.38% 981.22 1 012.69 981.22 - - -
ESTX FD&BVR EUR (PRICE) 498.33 +3.36% 482.92 499.68 482.92 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 45.39 +3.35% 44.39 45.41 44.34 - - -