Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 364.3000 | +5.53% | 352.2000 | 372.4000 | 351.3000 | 123 290 | - | - | |
| IBEXX3 NET | 6 577.2998 | +3.32% | 6 443.0000 | 6 666.6001 | 6 433.0000 | 123 290 | - | - | |
| IBEX X3 | 555.5000 | +3.31% | 544.2000 | 563.1000 | 543.4000 | 123 290 | - | - | |
| CAC40 LEVERAGE | 1 496.507 | +2.69% | 1 473.922 | 1 499.222 | 1 470.177 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 275.96 | +2.65% | 268.83 | 276.80 | 268.83 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 640.72 | +2.50% | 625.49 | 645.10 | 625.49 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 612.34 | +2.48% | 597.83 | 616.53 | 597.83 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 250.78 | +2.29% | 247.85 | 251.66 | 247.54 | - | - | - | |
| IBEXX2 NET | 15 735.2002 | +2.21% | 15 518.7002 | 15 879.2002 | 15 502.5996 | 123 290 | - | - | |
| IBEX X2 | 4 021.8999 | +2.21% | 3 966.6001 | 4 058.7000 | 3 962.5000 | 123 290 | - | - | |
| IBEXX2 BRUTO | 18 918.5000 | +2.21% | 18 658.1992 | 19 091.5996 | 18 638.9004 | 123 290 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1 803.26 | +1.86% | 1 769.83 | 1 807.37 | 1 767.41 | - | - | - | |
| VOLATILITY NASDAQ 100 | 6 886.08 | +1.65% | 6 816.10 | 6 895.23 | 6 779.35 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 601.56 | +1.64% | 597.72 | 602.81 | 596.52 | - | - | - | |
| ASCX-INDEX | 1 379.98 | +1.61% | 1 370.10 | 1 381.95 | 1 364.23 | 26 219 | - | - | |
| NASDAQ COMPUTER INDEX | 10 853.82 | +1.53% | 10 768.45 | 10 862.64 | 10 711.73 | - | - | - | |
| AMX-INDEX | 1 053.88 | +1.52% | 1 041.64 | 1 055.95 | 1 041.33 | - | - | - | |
| S&P 500 GROWTH | 3 079.21 | +1.41% | 3 050.12 | 3 081.60 | 3 046.99 | - | - | - | |
| AEX25 INDEX | 749.42 | +1.41% | 741.61 | 749.78 | 739.58 | 443 151 | - | - | |
| PRT NL INDEX | 749.42 | +1.41% | 741.61 | 749.83 | 739.57 | 440 012 | - | - | |
| ESTX BANKS EUR (PRICE) | 91.41 | +1.40% | 90.32 | 92.13 | 90.32 | - | - | - | |
| OMX HELSINKI 25 | 5 661.20 | +1.39% | 5 618.64 | 5 662.31 | 5 616.49 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 571.62 | +1.38% | 1 554.50 | 1 575.01 | 1 547.13 | - | - | - | |
| OMX STOCKHOLM 30 | 2 384.69 | +1.37% | 2 363.45 | 2 384.80 | 2 357.84 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 144.00 | +1.36% | 1 131.24 | 1 146.12 | 1 131.24 | - | - | - | |
| CAC40 INDEX | 6 568.82 | +1.35% | 6 518.60 | 6 574.86 | 6 510.27 | 2 733 810 | - | - | |
| PRT FR INDEX | 6 568.82 | +1.35% | 6 518.60 | 6 575.11 | 6 509.67 | 2 699 235 | - | - | |
| CAC ALL SHARES | 8 337.21 | +1.34% | 8 226.92 | 8 341.85 | 8 226.92 | 2 912 085 | - | - | |
| OMX HELSINKI CAP_PI | 9 402.46 | +1.33% | 9 332.84 | 9 402.46 | 9 328.84 | - | - | - | |
| STOCKHOLM BENCHMARK_GI | 1 781.51 | +1.33% | 1 765.43 | 1 781.52 | 1 763.99 | - | - | - |
