Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 201.9000 | +5.82% | 185.6000 | 202.3000 | 183.7000 | 182 315 | - | - | |
| NASDAQ BANK INDEX | 2 548.44 | +4.63% | 2 442.62 | 2 548.44 | 2 442.62 | - | - | - | |
| IBEXX3 NET | 4 108.6001 | +3.49% | 3 905.8000 | 4 113.7998 | 3 881.6001 | 182 315 | - | - | |
| IBEX X3 | 371.2000 | +3.48% | 352.9000 | 371.7000 | 350.7000 | 182 315 | - | - | |
| S&P 500 FINANCIALS | 389.97 | +3.48% | 376.87 | 390.24 | 376.87 | - | - | - | |
| S&P 500 ENERGY | 270.32 | +3.25% | 261.81 | 270.52 | 260.78 | - | - | - | |
| NASDAQ INSURANCE INDEX | 8 465.44 | +3.17% | 8 230.54 | 8 469.75 | 8 215.17 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 64.98 | +2.82% | 63.05 | 65.06 | 62.52 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 97.08 | +2.39% | 94.50 | 97.15 | 93.95 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 381.11 | +2.37% | 371.74 | 381.41 | 368.25 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 398.28 | +2.36% | 388.52 | 398.59 | 384.87 | - | - | - | |
| IBEX X2 | 2 956.3999 | +2.33% | 2 858.0000 | 2 959.0000 | 2 846.3000 | 182 315 | - | - | |
| IBEXX2 BRUTO | 13 156.9004 | +2.32% | 12 719.0996 | 13 168.2002 | 12 666.7998 | 182 315 | - | - | |
| IBEXX2 NET | 11 048.4004 | +2.32% | 10 680.7998 | 11 058.0000 | 10 637.0000 | 182 315 | - | - | |
| S&P 600 | 817.37 | +2.19% | 800.68 | 817.55 | 799.25 | - | - | - | |
| CAC40 LEVERAGE | 880.035 | +2.01% | 862.689 | 881.399 | 849.188 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 485.31 | +1.97% | 475.58 | 485.31 | 474.48 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 192.39 | +1.96% | 188.70 | 192.54 | 187.61 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 1 246.41 | +1.93% | 1 220.85 | 1 247.07 | 1 213.73 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1 140.98 | +1.90% | 1 116.80 | 1 141.51 | 1 112.34 | - | - | - | |
| S&P 500 VALUE | 1 073.09 | +1.82% | 1 054.36 | 1 073.65 | 1 054.35 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 566.00 | +1.81% | 557.67 | 566.40 | 551.36 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 4 308.52 | +1.80% | 4 245.45 | 4 309.55 | 4 230.93 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 687.59 | +1.77% | 675.23 | 687.59 | 674.05 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 407.49 | +1.65% | 400.24 | 407.74 | 398.17 | - | - | - | |
| S&P 1000 | 9 960.33 | +1.62% | 9 808.29 | 9 961.61 | 9 789.52 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 4 145.05 | +1.62% | 4 078.95 | 4 146.64 | 4 075.29 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 254.14 | +1.60% | 249.46 | 254.15 | 247.59 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 8 294.21 | +1.57% | 8 169.00 | 8 301.62 | 8 096.21 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 4 577.65 | +1.55% | 4 507.57 | 4 584.13 | 4 505.01 | - | - | - |
