Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 VOLATILITY INDEX | 22.54 | +4.35% | 23.10 | 24.02 | 22.46 | - | - | - | |
| S&P 500 ENERGY | 410.53 | +2.30% | 401.29 | 410.66 | 399.30 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 281.82 | +1.91% | 276.85 | 282.56 | 276.85 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1 432.47 | +1.82% | 1 415.44 | 1 432.56 | 1 413.45 | - | - | - | |
| OMX COPENHAGEN 20 | 1 551.72 | +1.77% | 1 548.84 | 1 555.87 | 1 529.81 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 1 773.04 | +1.61% | 1 744.55 | 1 773.26 | 1 737.41 | - | - | - | |
| OMX COPENHAGEN_PI | 1 271.58 | +1.43% | 1 269.14 | 1 275.74 | 1 258.59 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 235.56 | +1.38% | 232.68 | 236.05 | 232.68 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 203.34 | +1.33% | 201.67 | 203.36 | 201.67 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 951.00 | +1.07% | 940.89 | 953.63 | 940.89 | - | - | - | |
| LATIBEX BRAS | 11 804.5000 | +1.01% | 11 686.2998 | 11 804.5000 | 11 679.0000 | 11 | - | - | |
| GENERAL STD.TR | 9 640.40 | +0.94% | 9 640.40 | 9 640.40 | 9 640.40 | 385 | - | - | |
| AEX VOLATILITY INDEX | 21.09 | +0.91% | 21.31 | 21.72 | 20.72 | - | - | - | |
| PRT PT INDEX | 5 241.91 | +0.89% | 5 222.73 | 5 260.04 | 5 217.69 | 114 640 | - | - | |
| PSI20 INDEX | 5 241.91 | +0.89% | 5 222.73 | 5 259.56 | 5 217.89 | 116 633 | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 618.58 | +0.86% | 614.23 | 620.01 | 606.01 | - | - | - | |
| BCN TOP-5 | 780.0500 | +0.84% | 781.2400 | 789.8300 | 776.8800 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3 907.94 | +0.81% | 3 872.71 | 3 910.67 | 3 865.81 | - | - | - | |
| SMI20 INDEX | 11 120.80 | +0.79% | 11 101.50 | 11 129.90 | 11 066.60 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 170.16 | +0.78% | 2 153.45 | 2 172.91 | 2 153.45 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 920.18 | +0.75% | 916.59 | 922.47 | 911.26 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 597.60 | +0.72% | 593.31 | 599.32 | 592.00 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 625.19 | +0.72% | 620.70 | 626.99 | 619.33 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 877.53 | +0.58% | 873.29 | 880.32 | 868.66 | - | - | - | |
| SDAX50 PERF INDEX | 15 730.77 | +0.56% | 15 702.91 | 15 782.43 | 15 681.23 | 20 122 | - | - | |
| IBEXX5 NET | 465.4000 | +0.54% | 467.9000 | 477.4000 | 451.2000 | 164 174 | - | - | |
| IBEX SMALL C | 8 651.0996 | +0.51% | 8 625.2998 | 8 683.5996 | 8 620.0000 | 35 993 | - | - | |
| OMX OSLO 20 PI | 615.69 | +0.46% | 614.39 | 615.98 | 606.92 | - | - | - | |
| OMX OSLO 20 GI | 942.83 | +0.46% | 940.85 | 943.27 | 929.41 | - | - | - | |
| LATIBEX AS | 2 158.8000 | +0.42% | 2 166.2000 | 2 166.2000 | 2 144.8999 | 45 | - | - |
