Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 408.0000 | +3.37% | 399.0000 | 413.2000 | 396.3000 | 160 870 | - | - | |
| IBEXX3 NET | 7 146.0000 | +2.02% | 7 050.1001 | 7 201.7002 | 7 021.1001 | 160 870 | - | - | |
| IBEX X3 | 601.3000 | +2.02% | 593.3000 | 606.0000 | 590.8000 | 160 870 | - | - | |
| ESTX UTIL EUR (PRICE) | 370.07 | +1.58% | 365.49 | 370.54 | 365.49 | - | - | - | |
| OMX TALLINN_GI | 1 974.16 | +1.56% | 1 971.35 | 1 986.65 | 1 970.05 | - | - | - | |
| IBEXX2 NET | 16 715.4004 | +1.35% | 16 564.8008 | 16 802.8008 | 16 519.1992 | 160 870 | - | - | |
| IBEX X2 | 4 261.7002 | +1.35% | 4 223.3999 | 4 284.1001 | 4 211.7998 | 160 870 | - | - | |
| IBEXX2 BRUTO | 20 108.6992 | +1.35% | 19 927.5996 | 20 214.0000 | 19 872.9004 | 160 870 | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 582.08 | +1.34% | 574.89 | 582.36 | 574.35 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 236.26 | +1.29% | 235.29 | 237.71 | 234.70 | - | - | - | |
| NASDAQ TELECOM INDEX | 507.41 | +1.28% | 503.02 | 507.44 | 501.95 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 377.93 | +1.28% | 374.15 | 378.29 | 374.15 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1 835.37 | +1.21% | 1 815.92 | 1 837.15 | 1 815.62 | - | - | - | |
| NASDAQ OMX RUSSIA 15 | 1 380.19 | +1.20% | 1 363.85 | 1 380.19 | 1 362.31 | - | - | - | |
| NASDAQ HEALTH CARE | 1 207.82 | +1.19% | 1 200.73 | 1 212.78 | 1 200.61 | - | - | - | |
| OMX COPENHAGEN_PI | 1 426.15 | +1.18% | 1 411.83 | 1 426.33 | 1 408.96 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 530.38 | +1.17% | 1 519.84 | 1 534.14 | 1 518.40 | - | - | - | |
| S&P 500 ENERGY | 439.87 | +1.15% | 434.89 | 441.40 | 434.47 | - | - | - | |
| OMX COPENHAGEN 20 | 1 788.39 | +1.11% | 1 767.62 | 1 788.74 | 1 763.06 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 4 747.62 | +1.11% | 4 701.25 | 4 757.46 | 4 693.97 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 929.61 | +1.11% | 4 905.99 | 4 948.36 | 4 902.88 | 237 032 | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 9 192.77 | +1.05% | 9 115.68 | 9 197.25 | 9 114.02 | - | - | - | |
| CAC SMALL | 14 693.75 | +1.02% | 14 617.56 | 14 693.75 | 14 603.51 | 106 813 | - | - | |
| S&P 500 FINANCIALS | 663.42 | +0.99% | 656.92 | 663.50 | 656.92 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 396.61 | +0.98% | 393.81 | 396.66 | 393.70 | - | - | - | |
| ESTX TECH EUR (PRICE) | 950.86 | +0.97% | 946.52 | 951.10 | 941.21 | - | - | - | |
| NASDAQ INSURANCE INDEX | 11 448.88 | +0.96% | 11 414.08 | 11 453.68 | 11 409.68 | - | - | - | |
| NASDAQ COMPUTER INDEX | 11 204.09 | +0.96% | 11 137.15 | 11 214.59 | 11 110.31 | - | - | - | |
| PRT PT INDEX | 5 670.98 | +0.92% | 5 623.53 | 5 670.98 | 5 622.16 | 79 737 | - | - | |
| PSI20 INDEX | 5 670.98 | +0.92% | 5 624.24 | 5 670.98 | 5 621.97 | 81 452 | - | - |
