NASDAQ-100 VOLATILITY INDEX
|
24.98 |
+7.53% |
24.39 |
25.11 |
24.22 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4 174.11 |
+1.60% |
4 108.73 |
4 192.66 |
4 108.17 |
- |
- |
- |
IA
|
OMX COPENHAGEN 20
|
1 850.94 |
+0.98% |
1 832.84 |
1 851.33 |
1 823.08 |
- |
- |
- |
IA
|
ESTX MEDIA EUR (PRICE)
|
275.54 |
+0.97% |
272.46 |
276.23 |
271.37 |
- |
- |
- |
|
S&P 500 COMMUNICATION SERVICES
|
182.90 |
+0.88% |
181.30 |
184.03 |
180.97 |
- |
- |
- |
IA
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1 278.78 |
+0.82% |
1 269.36 |
1 284.31 |
1 268.98 |
- |
- |
- |
IA
|
OMX COPENHAGEN_PI
|
1 405.47 |
+0.82% |
1 393.12 |
1 405.47 |
1 388.47 |
- |
- |
- |
IA
|
ESTX FD&BVR EUR (PRICE)
|
497.25 |
+0.82% |
493.13 |
498.04 |
491.97 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
752.52 |
+0.74% |
745.02 |
753.19 |
744.36 |
- |
- |
- |
IA
|
OMX RIGA_GI
|
1 195.18 |
+0.71% |
1 187.98 |
1 199.31 |
1 187.89 |
- |
- |
- |
IA
|
IBEX INVX5
|
366.3000 |
+0.69% |
367.0000 |
371.8000 |
362.9000 |
152 780 |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
350.34 |
+0.65% |
347.07 |
350.96 |
345.92 |
- |
- |
- |
IA
|
ESTX HEA CARE EUR (PRICE)
|
809.88 |
+0.58% |
802.87 |
812.87 |
802.53 |
- |
- |
- |
IA
|
NASDAQ INSURANCE INDEX
|
12 196.50 |
+0.56% |
12 097.67 |
12 286.70 |
12 096.39 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
850.77 |
+0.56% |
845.10 |
851.06 |
843.58 |
- |
- |
- |
IA
|
ESTX TELECOM EUR (PRICE)
|
282.22 |
+0.53% |
280.75 |
282.77 |
279.96 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11 288.13 |
+0.50% |
11 201.54 |
11 305.54 |
11 192.78 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
2 763.96 |
+0.48% |
2 747.75 |
2 768.21 |
2 715.94 |
- |
- |
- |
IA
|
S&P100 INDEX
|
1 817.24 |
+0.47% |
1 806.13 |
1 828.78 |
1 804.76 |
155 510 114 |
- |
- |
IA
|
S&P GLOB 1200 INFO TECH SECTOR
|
7 679.03 |
+0.44% |
7 645.84 |
7 723.37 |
7 603.68 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11 379.64 |
+0.42% |
11 296.53 |
11 397.53 |
11 287.93 |
- |
- |
- |
IA
|
IBEX INVX3
|
6 015.0000 |
+0.42% |
6 021.8999 |
6 069.6001 |
5 981.6001 |
152 780 |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1 006.79 |
+0.41% |
1 000.71 |
1 007.76 |
999.24 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1 593.36 |
+0.38% |
1 581.79 |
1 595.93 |
1 580.74 |
- |
- |
- |
IA
|
S&P 400
|
2 619.47 |
+0.37% |
2 605.17 |
2 628.18 |
2 601.94 |
- |
- |
- |
IA
|
S&P 600
|
1 248.59 |
+0.36% |
1 242.53 |
1 253.09 |
1 239.45 |
- |
- |
- |
IA
|
S&P 1000
|
14 855.80 |
+0.36% |
14 777.40 |
14 905.60 |
14 753.60 |
- |
- |
- |
IA
|
SHORTDAX X2 TR
|
139.82 |
+0.36% |
140.85 |
142.34 |
139.18 |
- |
- |
- |
IA
|
UBS 100 INDEX
|
688.16 |
+0.35% |
683.38 |
689.05 |
682.92 |
- |
- |
- |
IA
|
SPI INDEX
|
723.53 |
+0.34% |
718.62 |
724.45 |
718.12 |
- |
- |
- |
IA
|