Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 50.8000 | +4.53% | 50.8000 | 50.8000 | 50.8000 | 235 114 | - | - | |
| STXE 600 OIL&GAS [0001] EUR (PRICE) | 222.12 | +4.17% | 216.66 | 226.09 | 216.66 | - | - | - | |
| NASDAQ OMX RUSSIA 15 | 727.31 | +3.28% | 704.21 | 740.29 | 704.21 | - | - | - | |
| ESTX OIL + GAS PR.EUR | 232.55 | +3.20% | 228.84 | 236.71 | 228.76 | - | - | - | |
| STXE 600 INSUR [8500] EUR (PRICE) | 221.82 | +1.93% | 217.95 | 221.98 | 217.81 | - | - | - | |
| ESTX AUTOM.+PARTS PR.EUR | 291.76 | +1.85% | 288.01 | 295.87 | 287.12 | - | - | - | |
| STXE 600 AUT&PRT [3300] EUR (PRICE) | 305.15 | +1.84% | 301.16 | 309.45 | 300.28 | - | - | - | |
| PRT BE INDEX | 2 889.24 | +1.81% | 2 842.42 | 2 896.05 | 2 842.42 | 25 368 | - | - | |
| BEL20 INDEX | 2 888.96 | +1.74% | 2 878.26 | 2 896.01 | 2 872.05 | 34 300 | - | - | |
| IBEX SMALL C | 5 179.7002 | +1.70% | 5 144.1001 | 5 184.1001 | 5 125.7998 | 30 982 | - | - | |
| ESTX INSURANCE PR.EUR | 201.70 | +1.49% | 199.54 | 201.98 | 199.08 | - | - | - | |
| CAC NEXT 20 | 8 813.22 | +1.46% | 8 805.73 | 8 852.43 | 8 749.82 | 53 239 | - | - | |
| ASCX-INDEX | 675.84 | +1.40% | 668.34 | 676.88 | 668.34 | 744 | - | - | |
| ESTX BANKS PR.EUR | 52.70 | +1.39% | 52.16 | 52.89 | 52.16 | - | - | - | |
| ESTX IND.GOODS+SER.PR.EUR | 625.28 | +1.23% | 619.11 | 626.33 | 618.99 | - | - | - | |
| CAC 40 VOLA IDX | 45.341 | +1.21% | 44.797 | 46.147 | 41.340 | - | - | - | |
| AMX-INDEX | 654.77 | +1.21% | 650.47 | 655.53 | 649.36 | - | - | - | |
| CAC MID 60 | 9 674.83 | +1.18% | 9 662.62 | 9 683.44 | 9 615.42 | 34 569 | - | - | |
| OMX HELSINKI CAP_PI | 5 370.24 | +1.16% | 5 359.43 | 5 386.67 | 5 329.72 | - | - | - | |
| CAC40 LEVERAGE | 654.928 | +1.14% | 647.548 | 658.923 | 645.890 | - | - | - | |
| OMX HELSINKI 25 | 3 299.87 | +1.13% | 3 286.66 | 3 314.02 | 3 273.28 | - | - | - | |
| CAC MID & SMALL | 9 415.61 | +1.12% | 9 414.68 | 9 420.85 | 9 363.47 | 36 577 | - | - | |
| DIVDAX PR | 118.01 | +1.10% | 117.81 | 118.89 | 117.12 | 38 095 | - | - | |
| OMX HELSINKI_PI | 7 698.65 | +1.10% | 7 688.79 | 7 723.38 | 7 639.07 | - | - | - | |
| ESTX BASIC RESOURC.PR.EUR | 135.92 | +1.06% | 134.84 | 136.66 | 134.58 | - | - | - | |
| IBEX INVX5 | 19 009.0000 | +1.04% | 18 045.1992 | 19 359.0000 | 17 675.6992 | 31 095 | - | - | |
| ESTX SEL.DIV.30 PR.EUR | 1 267.75 | +0.93% | 1 262.80 | 1 272.68 | 1 258.06 | - | - | - | |
| AEX25 INDEX | 475.61 | +0.91% | 473.98 | 476.90 | 471.98 | 218 601 | - | - | |
| PRT NL INDEX | 475.56 | +0.90% | 473.98 | 477.10 | 471.91 | 205 182 | - | - | |
| ESTX FOOD+BEVERAGE PR.EUR | 436.32 | +0.84% | 432.36 | 437.14 | 430.78 | - | - | - |
