Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S&P 500 COMMUNICATION SERVICES 281.45 +2.96% 281.04 283.54 280.56 - - -
NIKKEI 225 39 740.44 +2.67% 38 960.99 39 769.11 38 935.47 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1 711.14 +2.36% 1 673.89 1 721.03 1 673.47 - - -
NASDAQ CTA INTERNET INDEX 1 197.93 +1.15% 1 197.36 1 204.02 1 194.62 - - -
NASDAQ COMPUTER INDEX 14 532.59 +1.03% 14 603.60 14 759.76 14 512.27 - - -
NASDAQ100 INDEX 17 985.01 +0.99% 18 024.24 18 124.32 17 973.09 9 528 451 - -
S&P 500 GROWTH 3 366.47 +0.96% 3 373.74 3 396.08 3 364.17 - - -
VOLATILITY NASDAQ 100 8 881.21 +0.89% 8 898.42 8 942.35 8 875.98 - - -
NASDAQ INDUSTRIAL INDEX 9 634.02 +0.86% 9 628.36 9 685.35 9 602.90 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 63.38 +0.83% 63.56 63.93 63.34 - - -
IBEXX5 NET 549.9000 +0.83% 546.8000 552.2000 543.4000 12 988 - -
NASDAQ COMPOSITE INDEX 16 103.45 +0.82% 16 154.92 16 247.59 16 094.17 14 355 602 - -
S&P100 INDEX 2 439.52 +0.81% 2 443.25 2 454.83 2 437.60 124 687 656 - -
ESTX BANKS EUR (PRICE) 133.43 +0.73% 132.56 133.43 132.56 - - -
OMX OSLO 20 GI 1 192.20 +0.71% 1 187.47 1 193.84 1 187.47 - - -
OMX OSLO 20 PI 689.78 +0.71% 687.04 690.74 687.04 - - -
ESTX OIL&GAS EUR (PRICE) 356.33 +0.65% 355.21 356.67 354.95 - - -
PRT NL INDEX 859.15 +0.63% 857.14 859.60 856.48 11 546 - -
AEX25 INDEX 859.10 +0.63% 857.13 859.26 857.09 14 660 - -
S&P500 INDEX 5 149.42 +0.63% 5 154.77 5 175.60 5 145.47 239 548 160 - -
STXE 600 OIL&GAS EUR (PRICE) 358.93 +0.61% 357.70 358.99 357.38 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4 896.42 +0.60% 4 880.09 4 915.01 4 879.12 - - -
S&P GLOB 1200 INFO TECH SECTOR 11 765.03 +0.60% 11 710.36 11 918.34 11 709.82 - - -
SCHWAB 1000 16 975.32 +0.58% 16 890.40 17 055.52 16 890.40 - - -
S&P COMPOSITE 1500 1 165.82 +0.56% 1 167.29 1 171.61 1 165.00 - - -
OMX RIGA_GI 1 327.68 +0.53% 1 319.93 1 327.68 1 319.93 - - -
S&P GLOBAL 1200 3 713.61 +0.52% 3 699.26 3 728.02 3 699.18 - - -
S&P 500 FINANCIALS 680.31 +0.50% 678.40 681.31 675.70 - - -
IBEXX3 NET 10 759.0996 +0.50% 10 722.2002 10 786.9004 10 682.5000 12 988 - -
IBEX X3 729.3000 +0.50% 726.8000 731.2000 724.1000 12 988 - -