Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 7 664.1001 | +11.04% | 6 966.2998 | 7 694.0000 | 6 955.2002 | 975 212 | - | - | |
| IBEX INVX3 | 28.7000 | +6.69% | 27.0000 | 28.8000 | 27.0000 | 975 212 | - | - | |
| IBEX INVX2 | 465.0000 | +4.42% | 447.0000 | 465.7000 | 446.7000 | 975 212 | - | - | |
| SHORTDAX X2 TR | 251.40 | +1.39% | 247.84 | 251.40 | 245.87 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 4 263.34 | +0.98% | 4 225.07 | 4 287.02 | 4 224.60 | 66 401 | - | - | |
| BCN TOP-5 | 780.0500 | +0.84% | 781.2400 | 789.8300 | 776.8800 | - | - | - | |
| AEX COVERED CALL | 213.97 | +0.71% | 212.47 | 214.19 | 212.47 | - | - | - | |
| SHORTDAX TR | 1 913.63 | +0.69% | 1 900.02 | 1 913.63 | 1 892.45 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 921.49 | +0.67% | 915.45 | 926.30 | 915.45 | - | - | - | |
| AEX PROTECTIVE PUT | 147.84 | +0.67% | 146.85 | 147.99 | 146.85 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 840.55 | +0.55% | 836.98 | 844.82 | 836.44 | - | - | - | |
| TECDAX30 INDEX | 3 118.02 | +0.55% | 3 101.42 | 3 147.40 | 3 100.83 | 216 325 | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 2 327.58 | +0.47% | 2 308.97 | 2 355.89 | 2 308.97 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 171.99 | +0.43% | 172.40 | 174.18 | 171.62 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 277.99 | +0.40% | 4 284.84 | 4 284.89 | 4 186.44 | 498 678 | - | - | |
| AEX VOLATILITY INDEX | 22.50 | +0.31% | 22.32 | 23.11 | 21.61 | - | - | - | |
| OMX NORDIC 40 | 1 862.29 | +0.30% | 1 860.11 | 1 867.89 | 1 856.57 | - | - | - | |
| OMX STOCKHOLM_PI | 729.00 | +0.26% | 727.24 | 732.11 | 727.02 | - | - | - | |
| IBEX MAB ALL SHARE | 1 592.3000 | +0.26% | 1 597.6000 | 1 607.4000 | 1 581.3000 | 604 | - | - | |
| STOCKHOLM BENCHMARK_GI | 1 306.59 | +0.25% | 1 304.27 | 1 313.12 | 1 302.34 | - | - | - | |
| NIKKEI 225 | 23 360.30 | +0.18% | 23 321.19 | 23 398.46 | 23 290.19 | - | - | - | |
| OMX TALLINN_GI | 1 182.76 | +0.16% | 1 182.54 | 1 184.85 | 1 179.41 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 574.85 | +0.11% | 574.65 | 582.05 | 573.92 | - | - | - | |
| OMX STOCKHOLM 30 | 1 835.36 | +0.09% | 1 834.00 | 1 847.36 | 1 830.99 | - | - | - | |
| STX ND 30 EUR (PRICE) | 10 951.91 | +0.08% | 10 955.06 | 10 981.18 | 10 917.86 | - | - | - | |
| OMX HELSINKI 25 | 4 403.65 | +0.08% | 4 412.15 | 4 430.57 | 4 391.24 | - | - | - | |
| ENTRY STANDARD PERF.IND. | 441.96 | +0.08% | 441.96 | 441.96 | 441.96 | 1 094 | - | - | |
| OMX HELSINKI CAP_PI | 7 104.45 | +0.05% | 7 111.42 | 7 142.01 | 7 085.05 | - | - | - | |
| S&P900 INDEX | 6 624.87 | +0.05% | 6 626.51 | 6 632.79 | 6 603.89 | - | - | - | |
| MIDCAP MKT TR | 2 558.90 | +0.04% | 2 569.09 | 2 570.27 | 2 557.00 | 365 131 | - | - |
