Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 5 255.8999 | +3.84% | 5 151.2998 | 5 269.3999 | 5 144.7998 | 63 015 | - | - | |
| CAC 40 VOLA IDX | 13.883 | +2.66% | 13.524 | 14.014 | 13.268 | - | - | - | |
| IBEX INVX3 | 17.8000 | +2.30% | 17.6000 | 17.8000 | 17.6000 | 63 015 | - | - | |
| IBEX INVX2 | 307.6000 | +1.55% | 305.1000 | 307.9000 | 304.9000 | 63 015 | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 2 314.61 | +1.53% | 2 282.02 | 2 315.15 | 2 279.73 | - | - | - | |
| AEX VOLAT.INDEX | 13.35 | +1.44% | 13.04 | 13.51 | 13.00 | - | - | - | |
| S&P 500 ENERGY | 411.79 | +1.32% | 408.15 | 413.29 | 406.91 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 1 881.66 | +1.12% | 1 861.90 | 1 885.04 | 1 861.41 | - | - | - | |
| ESTX BASIC RESOURC.PR.EUR | 197.91 | +1.06% | 195.62 | 198.00 | 195.03 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 5 947.36 | +1.06% | 5 890.62 | 5 954.19 | 5 890.07 | - | - | - | |
| SMI20 INDEX | 11 263.00 | +1.05% | 11 189.80 | 11 264.30 | 11 173.70 | - | - | - | |
| ESTX AUTOM.+PARTS PR.EUR | 461.74 | +1.04% | 456.68 | 461.78 | 453.27 | - | - | - | |
| STXE 600 AUT&PRT [3300] EUR (PRICE) | 482.81 | +1.04% | 477.51 | 482.84 | 473.95 | - | - | - | |
| NASDAQ COMPUTER INDEX | 6 590.23 | +1.01% | 6 561.18 | 6 601.01 | 6 553.98 | - | - | - | |
| NASDAQ100 INDEX | 9 718.73 | +0.92% | 9 683.94 | 9 736.57 | 9 676.07 | 4 571 412 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 382.27 | +0.88% | 380.96 | 383.09 | 380.74 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 9 817.18 | +0.87% | 9 782.81 | 9 838.37 | 9 777.10 | 7 039 471 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 7 463.47 | +0.86% | 7 441.00 | 7 486.39 | 7 437.16 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 1 029.32 | +0.82% | 1 021.99 | 1 032.21 | 1 021.12 | - | - | - | |
| S&P EURO | 1 769.36 | +0.81% | 1 756.88 | 1 769.70 | 1 754.95 | - | - | - | |
| S&P EUROPE 350 | 1 741.95 | +0.78% | 1 730.26 | 1 742.76 | 1 728.52 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 3 879.56 | +0.77% | 3 866.26 | 3 890.13 | 3 858.63 | 215 303 | - | - | |
| S&P 500 FINANCIALS | 515.37 | +0.74% | 513.59 | 516.76 | 513.03 | - | - | - | |
| ESTX IND.GOODS+SER.PR.EUR | 972.72 | +0.73% | 967.45 | 974.51 | 966.49 | - | - | - | |
| AEX COVERED CALL | 213.97 | +0.71% | 212.47 | 214.19 | 212.47 | - | - | - | |
| AEX PROTECTIVE PUT | 147.84 | +0.67% | 146.85 | 147.99 | 146.85 | - | - | - | |
| OMX OSLO 20 GI | 871.51 | +0.64% | 866.18 | 874.12 | 865.92 | - | - | - | |
| OMX OSLO 20 PI | 595.58 | +0.64% | 591.94 | 597.36 | 591.76 | - | - | - | |
| S&P 500 GROWTH | 2 120.38 | +0.63% | 2 115.31 | 2 125.56 | 2 114.10 | - | - | - | |
| STXE 600 BANKS [8300] EUR (PRICE) | 147.44 | +0.59% | 146.55 | 147.60 | 146.28 | - | - | - |
