Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBEXX5 NET 201.9000 +5.82% 185.6000 202.3000 183.7000 182 315 - - IA
NASDAQ BANK INDEX 2 548.44 +4.63% 2 442.62 2 548.44 2 442.62 - - - IA
IBEXX3 NET 4 108.6001 +3.49% 3 905.8000 4 113.7998 3 881.6001 182 315 - - IA
IBEX X3 371.2000 +3.48% 352.9000 371.7000 350.7000 182 315 - - IA
S&P 500 FINANCIALS 389.97 +3.48% 376.87 390.24 376.87 - - - IA
S&P 500 ENERGY 270.32 +3.25% 261.81 270.52 260.78 - - - IA
NASDAQ INSURANCE INDEX 8 465.44 +3.17% 8 230.54 8 469.75 8 215.17 - - - IA
ESTX BANKS EUR (PRICE) 64.98 +2.82% 63.05 65.06 62.52 - - - IA
STXE 600 BANKS EUR (PRICE) 97.08 +2.39% 94.50 97.15 93.95 - - - IA
ESTX AUT&PRT EUR (PRICE) 381.11 +2.37% 371.74 381.41 368.25 - - - IA
STXE 600 AUT&PRT EUR (PRICE) 398.28 +2.36% 388.52 398.59 384.87 - - - IA
IBEX X2 2 956.3999 +2.33% 2 858.0000 2 959.0000 2 846.3000 182 315 - - IA
IBEXX2 BRUTO 13 156.9004 +2.32% 12 719.0996 13 168.2002 12 666.7998 182 315 - - IA
IBEXX2 NET 11 048.4004 +2.32% 10 680.7998 11 058.0000 10 637.0000 182 315 - - IA
S&P 600 817.37 +2.19% 800.68 817.55 799.25 - - - IA
CAC40 LEVERAGE 880.035 +2.01% 862.689 881.399 849.188 - - - IA
ESTX FD&BVR EUR (PRICE) 485.31 +1.97% 475.58 485.31 474.48 - - - IA
S&P 500 COMMUNICATION SERVICES 192.39 +1.96% 188.70 192.54 187.61 - - - IA
S&P GLOBAL 1200 ENERGY SECTOR 1 246.41 +1.93% 1 220.85 1 247.07 1 213.73 - - - IA
S&P GLOBAL 1200 FINANCIALS SECTOR 1 140.98 +1.90% 1 116.80 1 141.51 1 112.34 - - - IA
S&P 500 VALUE 1 073.09 +1.82% 1 054.36 1 073.65 1 054.35 - - - IA
S&P EUROPE 350 FINANCIALS SECTOR 566.00 +1.81% 557.67 566.40 551.36 - - - IA
NASDAQ FINANCIAL 100 INDEX 4 308.52 +1.80% 4 245.45 4 309.55 4 230.93 - - - IA
STXE 600 FD&BVR EUR (PRICE) 687.59 +1.77% 675.23 687.59 674.05 - - - IA
ESTX CNS&MAT EUR (PRICE) 407.49 +1.65% 400.24 407.74 398.17 - - - IA
S&P 1000 9 960.33 +1.62% 9 808.29 9 961.61 9 789.52 - - - IA
S&P 500 EQUAL WEIGHTED 4 145.05 +1.62% 4 078.95 4 146.64 4 075.29 - - - IA
STXE 600 INSUR EUR (PRICE) 254.14 +1.60% 249.46 254.15 247.59 - - - IA
NASDAQ INDUSTRIAL INDEX 8 294.21 +1.57% 8 169.00 8 301.62 8 096.21 - - - IA
NASDAQ TRANSPORTATION INDEX 4 577.65 +1.55% 4 507.57 4 584.13 4 505.01 - - - IA