Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2 417.6001 | +2.38% | 2 368.8000 | 2 417.6001 | 2 354.2000 | 20 | - | - | |
| NIKKEI 225 | 32 258.00 | +1.98% | 31 927.40 | 32 268.80 | 31 898.80 | - | - | - | |
| IBEX INVX5 | 270.0000 | +1.58% | 264.9000 | 273.0000 | 261.4000 | 84 883 | - | - | |
| LATIBEX BRAS | 12 077.2002 | +1.55% | 11 893.2002 | 12 077.2002 | 11 795.7998 | 13 | - | - | |
| LATIBEX TOP | 5 708.0000 | +1.29% | 5 635.5000 | 5 708.0000 | 5 597.0000 | 13 | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 209.12 | +0.98% | 208.18 | 209.47 | 207.60 | - | - | - | |
| IBEX INVX3 | 5 173.6001 | +0.95% | 5 114.3999 | 5 208.3999 | 5 073.7002 | 84 883 | - | - | |
| NASDAQ-100 VOLATILITY INDEX | 17.09 | +0.83% | 16.94 | 17.35 | 16.89 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 388.77 | +0.74% | 386.36 | 389.26 | 386.36 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2 596.99 | +0.74% | 2 576.00 | 2 616.57 | 2 576.00 | 6 352 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1 340.50 | +0.73% | 1 337.12 | 1 343.59 | 1 331.60 | - | - | - | |
| IBEX INVX2 | 166.4000 | +0.67% | 165.1000 | 167.1000 | 164.2000 | 84 883 | - | - | |
| ICELAND ALL-SHARE PI | 1 980.00 | +0.63% | 1 967.54 | 1 982.74 | 1 967.54 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 9 232.83 | +0.56% | 9 192.98 | 9 313.52 | 9 190.99 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 376.18 | +0.55% | 374.13 | 376.85 | 374.13 | - | - | - | |
| SHORTDAX X2 TR | 126.25 | +0.53% | 125.57 | 126.65 | 125.48 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 918.39 | +0.48% | 919.79 | 928.76 | 915.58 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4 356.12 | +0.47% | 4 344.90 | 4 395.29 | 4 340.63 | - | - | - | |
| OMX TALLINN_GI | 1 885.66 | +0.42% | 1 878.62 | 1 885.92 | 1 878.18 | - | - | - | |
| OMX OSLO 20 GI | 1 136.11 | +0.38% | 1 133.42 | 1 136.54 | 1 130.02 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 566.70 | +0.36% | 565.41 | 569.50 | 562.39 | - | - | - | |
| OMX HELSINKI 25 | 4 627.98 | +0.36% | 4 615.26 | 4 630.23 | 4 607.77 | - | - | - | |
| IBEX MEDIUM | 13 513.7998 | +0.36% | 13 456.9004 | 13 539.9004 | 13 433.0996 | 4 096 | - | - | |
| OMX HELSINKI_PI | 10 343.53 | +0.35% | 10 318.96 | 10 350.27 | 10 302.98 | - | - | - | |
| CAC MID 60 | 14 167.59 | +0.35% | 14 123.58 | 14 184.40 | 14 100.80 | 277 144 | - | - | |
| NASDAQ COMPUTER INDEX | 11 097.54 | +0.35% | 11 122.52 | 11 211.05 | 11 065.11 | - | - | - | |
| ASCX-INDEX | 1 254.84 | +0.34% | 1 251.37 | 1 255.59 | 1 250.04 | 5 056 | - | - | |
| ALL ORDINARIES INDEX | 7 312.30 | +0.33% | 7 288.30 | 7 319.20 | 7 288.30 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 196.94 | +0.33% | 196.39 | 197.37 | 196.39 | - | - | - | |
| OMX HELSINKI CAP_PI | 7 537.04 | +0.31% | 7 520.05 | 7 541.01 | 7 509.71 | - | - | - |
