Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 1 053.1000 | +12.29% | 940.7000 | 1 087.0000 | 940.6000 | 215 666 | - | - | |
| IBEX INVX3 | 11 024.0996 | +7.38% | 10 285.7998 | 11 246.2998 | 10 284.7998 | 215 666 | - | - | |
| IBEX INVX2 | 269.2000 | +4.91% | 256.9000 | 272.9000 | 256.9000 | 215 666 | - | - | |
| SHORTDAX X2 TR | 215.78 | +3.96% | 208.41 | 219.20 | 207.92 | - | - | - | |
| NASDAQ-100 VOLATILITY INDEX | 33.33 | +3.41% | 33.24 | 35.49 | 32.88 | - | - | - | |
| SHORTDAX TR | 1 838.66 | +1.98% | 1 806.65 | 1 853.54 | 1 804.55 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 216.78 | +1.07% | 2 193.25 | 2 216.78 | 2 178.49 | - | - | - | |
| IBEX IMPACTO | 234.7000 | +0.00% | 234.7000 | 234.7000 | 234.7000 | 215 666 | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 921.70 | -0.50% | 926.98 | 933.18 | 908.97 | - | - | - | |
| OMX VILNIUS_GI | 900.86 | -0.53% | 904.96 | 905.52 | 898.73 | - | - | - | |
| OMX TALLINN_GI | 1 709.00 | -0.55% | 1 709.31 | 1 725.81 | 1 707.08 | - | - | - | |
| LATIBEX TOP | 5 565.0000 | -0.62% | 5 599.6001 | 5 615.3999 | 5 565.0000 | 23 | - | - | |
| NIKKEI 225 | 27 178.20 | -0.64% | 27 053.60 | 27 197.10 | 26 955.20 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 234.27 | -0.67% | 235.91 | 236.11 | 231.85 | - | - | - | |
| OMX COPENHAGEN 20 | 1 528.77 | -0.73% | 1 538.13 | 1 546.69 | 1 499.87 | - | - | - | |
| LATIBEX BRAS | 12 509.7998 | -0.74% | 12 603.0996 | 12 672.0996 | 12 509.7998 | 9 | - | - | |
| VOLATILITY NASDAQ 100 | 5 782.53 | -0.85% | 5 805.38 | 5 806.34 | 5 745.55 | - | - | - | |
| OMX STOCKHOLM_PI | 702.40 | -0.87% | 708.32 | 709.72 | 692.73 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 4 255.96 | -0.89% | 4 291.13 | 4 295.26 | 4 217.01 | - | - | - | |
| STOCKHOLM BENCHMARK_GI | 1 329.42 | -0.91% | 1 341.13 | 1 343.89 | 1 311.25 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 748.66 | -1.05% | 757.08 | 760.37 | 744.79 | - | - | - | |
| OMX COPENHAGEN_PI | 1 191.68 | -1.06% | 1 203.92 | 1 207.83 | 1 171.31 | - | - | - | |
| OMX STOCKHOLM 30 | 1 817.96 | -1.09% | 1 836.71 | 1 840.65 | 1 799.79 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 713.49 | -1.10% | 721.93 | 724.78 | 706.19 | - | - | - | |
| STXE 600 CHEM EUR (PRICE) | 1 048.78 | -1.18% | 1 061.60 | 1 062.88 | 1 033.00 | - | - | - | |
| OMX NORDIC 40 | 1 906.97 | -1.24% | 1 929.10 | 1 935.14 | 1 879.53 | - | - | - | |
| NASDAQ HEALTH CARE | 806.81 | -1.25% | 810.69 | 810.83 | 795.69 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1 207.59 | -1.34% | 1 223.92 | 1 224.11 | 1 189.96 | - | - | - | |
| OMX RIGA_GI | 1 086.41 | -1.36% | 1 102.00 | 1 102.00 | 1 085.77 | - | - | - | |
| IBEX MAB ALL SHARE | 1 869.3000 | -1.39% | 1 896.4000 | 1 896.4000 | 1 860.1000 | 479 | - | - |
