Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBEX INVX5 92.4000 +3.36% 89.6000 97.2000 89.0000 214 015 - -
SHORTDAX X2 TR 106 812.99 +2.92% 103 794.02 107 390.85 103 372.30 - - -
IBEX INVX3 2 900.0000 +2.04% 2 845.5000 2 991.0000 2 833.8000 214 015 - -
SHORTDAX TR 1 349.66 +1.46% 1 330.31 1 353.36 1 327.61 - - -
IBEX INVX2 116.2000 +1.40% 114.7000 118.6000 114.4000 214 015 - -
OMX RIGA_GI 1 248.23 +1.01% 1 244.06 1 250.24 1 244.06 - - -
LATIBEX BRAS 10 289.0000 +0.82% 10 226.5000 10 289.0000 10 219.5000 70 - -
STXE 600 HEA CARE EUR (PRICE) 1 209.14 +0.56% 1 206.53 1 214.71 1 203.27 - - -
S&P 500 COMMUNICATION SERVICES 303.99 +0.56% 301.06 304.07 301.06 - - -
VOLATILITY NASDAQ 100 9 708.85 +0.56% 9 641.39 9 712.00 9 626.53 - - -
NASDAQ COMPUTER INDEX 16 956.69 +0.50% 16 849.71 16 975.50 16 804.09 - - -
NASDAQ CTA INTERNET INDEX 1 229.52 +0.49% 1 226.17 1 230.52 1 224.27 - - -
NASDAQ100 INDEX 19 659.80 +0.42% 19 557.22 19 664.59 19 534.62 8 472 116 - -
LATIBEX TOP 4 902.5000 +0.41% 4 890.0000 4 902.5000 4 887.2998 70 - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1 830.41 +0.38% 1 823.61 1 830.59 1 816.06 - - -
S&P GLOB 1200 INFO TECH SECTOR 13 452.71 +0.38% 13 405.60 13 466.26 13 351.50 - - -
OMX COPENHAGEN 20 2 873.15 +0.34% 2 872.94 2 892.80 2 848.04 - - -
LATIBEX AS 2 136.2000 +0.29% 2 138.7000 2 145.3000 2 132.3000 114 - -
STXE 600 FD&BVR EUR (PRICE) 708.43 +0.28% 707.71 712.71 706.72 - - -
S&P 500 GROWTH 3 720.05 +0.25% 3 706.82 3 720.96 3 696.63 - - -
NIKKEI 225 38 814.56 +0.24% 38 587.57 39 025.70 38 554.75 - - -
S&P100 INDEX 2 632.35 +0.23% 2 624.05 2 632.83 2 617.66 117 923 515 - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 69.73 +0.13% 69.46 69.75 69.35 - - -
OMX VILNIUS_GI 995.31 +0.12% 993.60 998.04 993.60 - - -
NASDAQ COMPOSITE INDEX 17 688.88 +0.12% 17 621.18 17 693.43 17 590.80 12 123 982 - -
NASDAQ TELECOM INDEX 382.36 +0.10% 379.80 382.47 379.55 - - -
OMX COPENHAGEN_PI 1 990.73 +0.09% 1 994.22 2 005.21 1 976.83 - - -
IBEX IMPACTO 245.7000 +0.00% 245.7000 245.7000 245.7000 214 015 - -
S&P500 INDEX 5 431.60 -0.04% 5 424.08 5 432.39 5 403.75 224 305 547 - -
IBEX MAB ALL SHARE 1 814.5000 -0.09% 1 815.1000 1 816.1000 1 805.9000 2 305 - -