Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 38.8000 | +7.18% | 38.8000 | 38.8000 | 38.8000 | 158 546 | - | - | |
| S&P 500 ENERGY | 491.98 | +2.44% | 480.24 | 492.57 | 480.24 | - | - | - | |
| IBEXX5 NET | 361.2000 | +2.32% | 360.5000 | 362.6000 | 357.6000 | 38 245 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2 098.16 | +1.78% | 2 062.52 | 2 099.76 | 2 060.64 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 363.81 | +1.59% | 358.46 | 363.96 | 358.46 | - | - | - | |
| CAC40 LEVERAGE | 1 779.746 | +1.50% | 1 765.593 | 1 782.969 | 1 756.486 | - | - | - | |
| IBEXX3 NET | 6 799.7002 | +1.39% | 6 792.1001 | 6 816.6001 | 6 758.8999 | 38 245 | - | - | |
| IBEX X3 | 558.9000 | +1.38% | 558.3000 | 560.3000 | 555.6000 | 38 245 | - | - | |
| NASDAQ COMPUTER INDEX | 11 542.24 | +1.13% | 11 340.05 | 11 547.80 | 11 340.05 | - | - | - | |
| ESTX TECH EUR (PRICE) | 936.52 | +1.04% | 927.88 | 938.94 | 923.70 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 276.74 | +1.03% | 273.93 | 276.86 | 273.93 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 768.46 | +1.00% | 761.71 | 770.30 | 758.31 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 652.78 | +0.99% | 649.82 | 654.43 | 649.82 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1 027.74 | +0.95% | 1 020.06 | 1 029.25 | 1 020.06 | - | - | - | |
| IBEXX2 BRUTO | 19 673.5000 | +0.92% | 19 658.6992 | 19 706.0996 | 19 594.3008 | 38 245 | - | - | |
| IBEXX2 NET | 16 295.0996 | +0.92% | 16 282.9004 | 16 322.2002 | 16 229.5996 | 38 245 | - | - | |
| IBEX X2 | 4 091.1001 | +0.92% | 4 088.0000 | 4 097.8999 | 4 074.7000 | 38 245 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 391.13 | +0.92% | 4 323.89 | 4 393.88 | 4 280.45 | 307 277 | - | - | |
| CAC ALL SHARES | 8 861.00 | +0.79% | 8 791.20 | 8 869.78 | 8 784.18 | 712 427 | - | - | |
| NASDAQ BANK INDEX | 5 408.36 | +0.78% | 5 309.96 | 5 408.36 | 5 289.86 | - | - | - | |
| NASDAQ100 INDEX | 15 611.59 | +0.75% | 15 396.47 | 15 617.18 | 15 396.47 | 7 061 961 | - | - | |
| CAC40 INDEX | 7 196.36 | +0.75% | 7 167.53 | 7 202.92 | 7 148.98 | 613 894 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 767.53 | +0.74% | 763.16 | 767.81 | 759.75 | - | - | - | |
| PRT FR INDEX | 7 195.80 | +0.74% | 7 167.52 | 7 204.53 | 7 146.59 | 543 536 | - | - | |
| CAC LARGE 60 | 7 840.31 | +0.73% | 7 809.29 | 7 847.08 | 7 788.99 | - | - | - | |
| SBF 120 | 5 576.70 | +0.72% | 5 555.19 | 5 581.04 | 5 541.09 | 692 188 | - | - | |
| CAC ALL-TRADABLE | 5 471.21 | +0.72% | 5 450.14 | 5 475.39 | 5 436.41 | 707 236 | - | - | |
| CAC 40 EQUAL WEIGH | 2 703.12 | +0.70% | 2 696.14 | 2 704.35 | 2 690.86 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 579.79 | +0.69% | 575.13 | 579.79 | 575.13 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 886.19 | +0.68% | 882.83 | 886.79 | 881.71 | - | - | - |
