Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 208.4000 | +8.49% | 194.6000 | 210.6000 | 192.4000 | 174 311 | - | - | |
| CAC40 LEVERAGE | 1 229.440 | +6.46% | 1 168.558 | 1 234.403 | 1 167.146 | - | - | - | |
| IBEXX3 NET | 5 271.7002 | +5.10% | 5 055.0000 | 5 305.3999 | 5 020.0000 | 174 311 | - | - | |
| IBEX X3 | 419.3000 | +5.09% | 402.1000 | 422.0000 | 399.3000 | 174 311 | - | - | |
| NASDAQ CTA INTERNET INDEX | 781.97 | +4.76% | 755.32 | 782.36 | 753.00 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 237.11 | +4.19% | 227.81 | 237.18 | 227.81 | - | - | - | |
| ESTX TECH EUR (PRICE) | 690.29 | +4.05% | 665.21 | 692.32 | 665.21 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 196.20 | +3.94% | 188.77 | 196.26 | 188.77 | - | - | - | |
| NASDAQ COMPUTER INDEX | 8 953.67 | +3.87% | 8 736.80 | 8 959.90 | 8 734.30 | - | - | - | |
| PRT NL INDEX | 660.32 | +3.84% | 639.21 | 660.98 | 638.26 | 446 086 | - | - | |
| AEX25 INDEX | 660.32 | +3.84% | 638.82 | 660.88 | 638.26 | 451 115 | - | - | |
| S&P 500 FINANCIALS | 538.72 | +3.80% | 519.01 | 538.95 | 519.01 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 562.73 | +3.74% | 543.98 | 564.35 | 543.98 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 309.19 | +3.73% | 298.21 | 309.35 | 298.21 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 2 419.38 | +3.67% | 2 326.73 | 2 431.36 | 2 326.73 | - | - | - | |
| NASDAQ INSURANCE INDEX | 10 341.34 | +3.65% | 10 077.35 | 10 342.07 | 10 063.65 | - | - | - | |
| S&P 400 | 2 334.40 | +3.55% | 2 269.71 | 2 335.30 | 2 269.71 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 5 168.28 | +3.54% | 5 026.56 | 5 172.42 | 5 024.54 | - | - | - | |
| SMI20 INDEX | 10 823.10 | +3.54% | 10 507.80 | 10 823.10 | 10 503.30 | - | - | - | |
| NASDAQ100 INDEX | 12 105.85 | +3.49% | 11 826.95 | 12 112.82 | 11 812.18 | 5 146 128 | - | - | |
| S&P 500 GROWTH | 2 549.11 | +3.44% | 2 484.96 | 2 550.11 | 2 484.96 | - | - | - | |
| S&P 1000 | 13 378.10 | +3.41% | 13 018.60 | 13 380.80 | 13 018.60 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 7 383.46 | +3.40% | 7 152.30 | 7 386.84 | 7 151.95 | - | - | - | |
| IBEXX2 BRUTO | 17 108.6992 | +3.40% | 16 632.0996 | 17 182.8008 | 16 555.0000 | 174 311 | - | - | |
| IBEXX2 NET | 14 101.0000 | +3.40% | 13 708.0996 | 14 162.0000 | 13 644.7002 | 174 311 | - | - | |
| IBEX X2 | 3 464.8000 | +3.40% | 3 368.3999 | 3 479.8999 | 3 352.7000 | 174 311 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1 332.42 | +3.39% | 1 293.97 | 1 332.89 | 1 293.43 | - | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1 012.69 | +3.38% | 981.22 | 1 012.69 | 981.22 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 498.33 | +3.36% | 482.92 | 499.68 | 482.92 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 45.39 | +3.35% | 44.39 | 45.41 | 44.34 | - | - | - |
