Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAC 40 VOLA IDX 15.768 +9.81% 14.363 15.905 13.022 - - - IA
AEX VOLAT.INDEX 13.73 +4.97% 13.61 14.01 13.22 - - - IA
GENERAL STD.TR 5 735.86 +1.67% 5 735.86 5 735.86 5 735.86 151 - -
ICELAND ALL-SHARE PI 1 348.08 +1.01% 1 334.54 1 348.08 1 328.07 - - - IA
OMX STOCKHOLM 30 1 697.91 +0.89% 1 678.89 1 699.32 1 673.51 - - - IA
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - IA
ESTX INSURANCE PR.EUR 294.07 +0.71% 291.79 294.07 290.73 - - - IA
ESTX BASIC RESOURC.PR.EUR 182.98 +0.67% 181.09 183.39 179.47 - - - IA
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - IA
NASDAQ BANK INDEX 3 653.95 +0.66% 3 616.73 3 657.71 3 614.51 - - - IA
STOCKHOLM BENCHMARK_GI 1 145.50 +0.64% 1 135.04 1 145.79 1 132.14 - - - IA
NASDAQ FINANCIAL 100 INDEX 4 874.72 +0.61% 4 847.50 4 882.65 4 843.50 - - - IA
IBEX IMPACTO 303.0000 +0.60% 303.0000 303.0000 303.0000 150 241 - -
NASDAQ INSURANCE INDEX 10 185.18 +0.54% 10 119.18 10 205.36 10 110.66 - - - IA
OMX STOCKHOLM_PI 636.57 +0.50% 630.86 636.79 630.86 - - - IA
ESTX MEDIA PR.EUR 225.76 +0.48% 224.62 227.42 224.58 - - - IA
IBEX INVX5 8 621.4004 +0.45% 8 698.9004 8 723.4004 8 472.5996 150 241 - - IA
NASDAQ OTHER FINANCE INDEX 9 006.29 +0.44% 8 989.59 9 022.63 8 960.90 - - - IA
STXE 600 INSUR [8500] EUR (PRICE) 308.27 +0.43% 306.67 309.01 305.30 - - - IA
IBEX INVX3 23.7000 +0.42% 23.8000 23.8000 23.4000 150 241 - - IA
S&P GLOBAL 1200 UTILITIES SECTOR 1 756.28 +0.41% 1 748.95 1 758.32 1 744.73 - - - IA
STXE 600 TELECOM [6000] EUR (PRICE) 262.59 +0.37% 261.43 262.59 261.30 - - - IA
S&P EUROPE 350 COMMUNICATION SERV. SEC 1 039.97 +0.33% 1 037.72 1 041.47 1 036.44 - - - IA
SHORTDAX X2 TR 367.47 +0.33% 367.27 369.23 363.60 - - - IA
OMX VILNIUS_GI 697.27 +0.30% 696.39 698.21 696.10 - - - IA
STXE 600 BAS RES [1700] EUR (PRICE) 412.10 +0.30% 410.92 414.59 406.81 - - - IA
BCN TOP-5 1 103.4100 +0.27% 1 096.1000 1 105.5500 1 096.1000 - - - IA
ESTX TELECOMMNICA.PR.EUR 313.67 +0.26% 312.28 313.67 312.01 - - - IA
IBEX TOP DIV 2 779.5000 +0.23% 2 763.7000 2 783.8000 2 763.5000 132 619 - - IA
S&P GLOBAL 1200 FINANCIALS SECTOR 1 378.95 +0.23% 1 375.22 1 381.55 1 372.96 - - - IA