Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 2 366.1001 | +3.52% | 2 340.3000 | 2 391.1001 | 2 328.5000 | 58 420 | - | - | |
| STXE 600 BAS RES [1700] EUR (PRICE) | 467.39 | +2.50% | 459.24 | 467.93 | 459.24 | - | - | - | |
| IBEX X3 | 1 153.9000 | +2.12% | 1 146.2000 | 1 161.3000 | 1 142.7000 | 58 420 | - | - | |
| IBEXX3 NET | 11 924.0000 | +2.11% | 11 845.0000 | 12 000.7998 | 11 809.0000 | 58 420 | - | - | |
| CAC40 LEVERAGE | 1 393.663 | +2.10% | 1 364.947 | 1 393.663 | 1 364.947 | - | - | - | |
| STXE 600 MEDIA [5500] EUR (PRICE) | 305.86 | +1.83% | 301.42 | 305.88 | 301.34 | - | - | - | |
| OMX COPENHAGEN 20 | 1 139.48 | +1.83% | 1 119.58 | 1 139.50 | 1 119.58 | - | - | - | |
| OMX COPENHAGEN_PI | 947.48 | +1.68% | 935.19 | 947.48 | 935.19 | - | - | - | |
| STXE 600 FIN SVCS [8700] EUR (PRICE) | 583.97 | +1.67% | 576.85 | 584.05 | 576.85 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 1 004.08 | +1.58% | 993.88 | 1 007.68 | 993.73 | - | - | - | |
| ALL ORDINARIES INDEX | 6 952.30 | +1.57% | 6 844.60 | 6 967.90 | 6 846.40 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 2 131.62 | +1.46% | 2 090.99 | 2 141.53 | 2 090.99 | - | - | - | |
| FTSEUROFIRST 100 | 4 487.20 | +1.45% | 4 423.15 | 4 487.60 | 4 423.15 | - | - | - | |
| IBEXX2 NET | 20 173.6992 | +1.41% | 20 084.0000 | 20 260.8008 | 20 043.0000 | 58 420 | - | - | |
| IBEXX2 BRUTO | 23 769.1992 | +1.41% | 23 663.4004 | 23 872.0000 | 23 615.4004 | 58 420 | - | - | |
| IBEX X2 | 5 650.8999 | +1.41% | 5 625.7998 | 5 675.3999 | 5 614.3999 | 58 420 | - | - | |
| STXE 600 HEA CARE [4000] EUR (PRICE) | 904.03 | +1.39% | 892.57 | 904.13 | 892.57 | - | - | - | |
| STXE 600 BANKS [8300] EUR (PRICE) | 144.51 | +1.33% | 143.17 | 144.78 | 143.17 | - | - | - | |
| FTSE EURO TOP 100 | 3 162.99 | +1.33% | 3 121.59 | 3 163.00 | 3 121.59 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3 408.67 | +1.33% | 3 369.87 | 3 408.80 | 3 369.87 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 753.66 | +1.31% | 747.39 | 767.16 | 747.38 | - | - | - | |
| LC 100 EUROPE | 135.36 | +1.31% | 133.76 | 135.36 | 133.76 | - | - | - | |
| STXE 600 FD&BVR [3500] EUR (PRICE) | 768.29 | +1.30% | 758.50 | 768.32 | 758.50 | - | - | - | |
| STXE 600 INDUS GD [2700] EUR (PRICE) | 606.99 | +1.29% | 601.17 | 606.99 | 601.17 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 417.19 | +1.25% | 412.91 | 417.20 | 412.91 | - | - | - | |
| STXE 600 TELECOM [6000] EUR (PRICE) | 252.68 | +1.25% | 250.23 | 253.29 | 250.23 | - | - | - | |
| MDAX50 PERF INDEX | 28 118.26 | +1.24% | 27 860.57 | 28 140.01 | 27 860.57 | 31 494 | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1 752.17 | +1.20% | 1 736.07 | 1 753.40 | 1 735.73 | - | - | - | |
| ESTX FIN.SERVICES PR.EUR | 504.87 | +1.17% | 500.55 | 505.15 | 500.55 | - | - | - | |
| STXE 600 INSUR [8500] EUR (PRICE) | 324.97 | +1.13% | 321.99 | 325.11 | 321.99 | - | - | - |
