Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LATIBEX AS 2 417.6001 +2.38% 2 368.8000 2 417.6001 2 354.2000 20 - -
NIKKEI 225 32 258.00 +1.98% 31 927.40 32 268.80 31 898.80 - - -
IBEX INVX5 270.0000 +1.58% 264.9000 273.0000 261.4000 84 883 - -
LATIBEX BRAS 12 077.2002 +1.55% 11 893.2002 12 077.2002 11 795.7998 13 - -
LATIBEX TOP 5 708.0000 +1.29% 5 635.5000 5 708.0000 5 597.0000 13 - -
STX EU ENLARG TM EUR (PRICE) 209.12 +0.98% 208.18 209.47 207.60 - - -
IBEX INVX3 5 173.6001 +0.95% 5 114.3999 5 208.3999 5 073.7002 84 883 - -
NASDAQ-100 VOLATILITY INDEX 17.09 +0.83% 16.94 17.35 16.89 - - -
STXE 600 UTIL EUR (PRICE) 388.77 +0.74% 386.36 389.26 386.36 - - -
GER.ENTREPRE.GEX.TR. 2 596.99 +0.74% 2 576.00 2 616.57 2 576.00 6 352 - -
STX EU ENLARG 15 EUR (PRICE) 1 340.50 +0.73% 1 337.12 1 343.59 1 331.60 - - -
IBEX INVX2 166.4000 +0.67% 165.1000 167.1000 164.2000 84 883 - -
ICELAND ALL-SHARE PI 1 980.00 +0.63% 1 967.54 1 982.74 1 967.54 - - -
S&P GLOB 1200 INFO TECH SECTOR 9 232.83 +0.56% 9 192.98 9 313.52 9 190.99 - - -
ESTX UTIL EUR (PRICE) 376.18 +0.55% 374.13 376.85 374.13 - - -
SHORTDAX X2 TR 126.25 +0.53% 125.57 126.65 125.48 - - -
NASDAQ CTA INTERNET INDEX 918.39 +0.48% 919.79 928.76 915.58 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4 356.12 +0.47% 4 344.90 4 395.29 4 340.63 - - -
OMX TALLINN_GI 1 885.66 +0.42% 1 878.62 1 885.92 1 878.18 - - -
OMX OSLO 20 GI 1 136.11 +0.38% 1 133.42 1 136.54 1 130.02 - - -
STXE 600 BAS RES EUR (PRICE) 566.70 +0.36% 565.41 569.50 562.39 - - -
OMX HELSINKI 25 4 627.98 +0.36% 4 615.26 4 630.23 4 607.77 - - -
IBEX MEDIUM 13 513.7998 +0.36% 13 456.9004 13 539.9004 13 433.0996 4 096 - -
OMX HELSINKI_PI 10 343.53 +0.35% 10 318.96 10 350.27 10 302.98 - - -
CAC MID 60 14 167.59 +0.35% 14 123.58 14 184.40 14 100.80 277 144 - -
NASDAQ COMPUTER INDEX 11 097.54 +0.35% 11 122.52 11 211.05 11 065.11 - - -
ASCX-INDEX 1 254.84 +0.34% 1 251.37 1 255.59 1 250.04 5 056 - -
ALL ORDINARIES INDEX 7 312.30 +0.33% 7 288.30 7 319.20 7 288.30 - - -
STXE 600 TELECOM EUR (PRICE) 196.94 +0.33% 196.39 197.37 196.39 - - -
OMX HELSINKI CAP_PI 7 537.04 +0.31% 7 520.05 7 541.01 7 509.71 - - -