Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBEX INVX5 7 664.1001 +11.04% 6 966.2998 7 694.0000 6 955.2002 975 212 - - IA
IBEX INVX3 28.7000 +6.69% 27.0000 28.8000 27.0000 975 212 - - IA
IBEX INVX2 465.0000 +4.42% 447.0000 465.7000 446.7000 975 212 - - IA
SHORTDAX X2 TR 251.40 +1.39% 247.84 251.40 245.87 - - - IA
TECH ALL SHARE PERF INDEX 4 263.34 +0.98% 4 225.07 4 287.02 4 224.60 66 401 - - IA
BCN TOP-5 780.0500 +0.84% 781.2400 789.8300 776.8800 - - - IA
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - IA
SHORTDAX TR 1 913.63 +0.69% 1 900.02 1 913.63 1 892.45 - - - IA
STXE 600 HEA CARE EUR (PRICE) 921.49 +0.67% 915.45 926.30 915.45 - - - IA
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - IA
ESTX HEA CARE EUR (PRICE) 840.55 +0.55% 836.98 844.82 836.44 - - - IA
TECDAX30 INDEX 3 118.02 +0.55% 3 101.42 3 147.40 3 100.83 216 325 - - IA
S&P EUROPE 350 INFO TECH SECTOR 2 327.58 +0.47% 2 308.97 2 355.89 2 308.97 - - - IA
ESTX BAS RES EUR (PRICE) 171.99 +0.43% 172.40 174.18 171.62 - - - IA
NASDAQ BIOTECHNOLOGY INDEX 4 277.99 +0.40% 4 284.84 4 284.89 4 186.44 498 678 - - IA
AEX VOLATILITY INDEX 22.50 +0.31% 22.32 23.11 21.61 - - - IA
OMX NORDIC 40 1 862.29 +0.30% 1 860.11 1 867.89 1 856.57 - - - IA
OMX STOCKHOLM_PI 729.00 +0.26% 727.24 732.11 727.02 - - - IA
IBEX MAB ALL SHARE 1 592.3000 +0.26% 1 597.6000 1 607.4000 1 581.3000 604 - - IA
STOCKHOLM BENCHMARK_GI 1 306.59 +0.25% 1 304.27 1 313.12 1 302.34 - - - IA
NIKKEI 225 23 360.30 +0.18% 23 321.19 23 398.46 23 290.19 - - - IA
OMX TALLINN_GI 1 182.76 +0.16% 1 182.54 1 184.85 1 179.41 - - - IA
STXE 600 TECH EUR (PRICE) 574.85 +0.11% 574.65 582.05 573.92 - - - IA
OMX STOCKHOLM 30 1 835.36 +0.09% 1 834.00 1 847.36 1 830.99 - - - IA
STX ND 30 EUR (PRICE) 10 951.91 +0.08% 10 955.06 10 981.18 10 917.86 - - - IA
OMX HELSINKI 25 4 403.65 +0.08% 4 412.15 4 430.57 4 391.24 - - - IA
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
OMX HELSINKI CAP_PI 7 104.45 +0.05% 7 111.42 7 142.01 7 085.05 - - - IA
S&P900 INDEX 6 624.87 +0.05% 6 626.51 6 632.79 6 603.89 - - - IA
MIDCAP MKT TR 2 558.90 +0.04% 2 569.09 2 570.27 2 557.00 365 131 - - IA