Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 VOLATILITY INDEX | 26.61 | +7.43% | 24.39 | 26.79 | 24.38 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 299.71 | +1.62% | 294.69 | 300.50 | 294.03 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 280.67 | +1.56% | 276.23 | 281.37 | 275.20 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 596.30 | +1.42% | 585.20 | 599.92 | 581.16 | - | - | - | |
| IBEX INVX5 | 1 861.9000 | +1.33% | 1 855.7000 | 1 891.7000 | 1 773.4000 | 177 712 | - | - | |
| ESTX MEDIA EUR (PRICE) | 237.27 | +1.23% | 234.47 | 238.74 | 234.47 | - | - | - | |
| IBEX MAB ALL SHARE | 1 941.6000 | +1.18% | 1 924.6000 | 1 966.5000 | 1 922.1000 | 566 | - | - | |
| SMI20 INDEX | 10 817.20 | +1.03% | 10 713.10 | 10 856.00 | 10 704.40 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3 526.27 | +1.02% | 3 485.98 | 3 538.21 | 3 474.30 | - | - | - | |
| OMX TALLINN_GI | 1 475.24 | +1.02% | 1 464.62 | 1 477.08 | 1 464.62 | - | - | - | |
| BEL SMALL INDEX | 13 425.45 | +1.00% | 13 307.92 | 13 427.10 | 13 307.77 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 229.93 | +0.96% | 227.56 | 230.56 | 226.91 | - | - | - | |
| AEX VOLATILITY INDEX | 21.09 | +0.91% | 21.31 | 21.72 | 20.72 | - | - | - | |
| NASDAQ OMX RUSSIA 15 | 999.09 | +0.89% | 990.24 | 1 004.41 | 979.37 | - | - | - | |
| BCN TOP-5 | 780.0500 | +0.84% | 781.2400 | 789.8300 | 776.8800 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 692.05 | +0.83% | 689.18 | 695.66 | 683.24 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 519.01 | +0.78% | 514.96 | 522.29 | 512.71 | - | - | - | |
| IBEX INVX3 | 13.6000 | +0.74% | 13.6000 | 13.7000 | 13.2000 | 177 712 | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 543.79 | +0.74% | 539.57 | 546.64 | 538.63 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 568.90 | +0.74% | 564.48 | 571.88 | 563.50 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 298.61 | +0.69% | 296.05 | 300.69 | 296.02 | - | - | - | |
| OMX HELSINKI_PI | 11 407.02 | +0.66% | 11 342.17 | 11 431.79 | 11 322.59 | - | - | - | |
| STXE 600 CHEM EUR (PRICE) | 1 123.43 | +0.62% | 1 113.84 | 1 128.16 | 1 111.27 | - | - | - | |
| OMX HELSINKI 25 | 4 880.47 | +0.61% | 4 848.46 | 4 890.71 | 4 838.70 | - | - | - | |
| OMX STOCKHOLM 30 | 2 067.10 | +0.60% | 2 054.55 | 2 074.84 | 2 049.96 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1 267.02 | +0.60% | 1 256.12 | 1 271.85 | 1 252.56 | - | - | - | |
| DIVDAX PR | 178.19 | +0.59% | 176.43 | 178.57 | 176.43 | 180 057 | - | - | |
| CAC40 LEVERAGE | 1 176.248 | +0.59% | 1 169.393 | 1 186.749 | 1 161.629 | - | - | - | |
| OMX HELSINKI CAP_PI | 8 043.15 | +0.58% | 8 005.30 | 8 061.60 | 7 990.30 | - | - | - | |
| IBEX SMALL C | 8 580.4004 | +0.57% | 8 534.4004 | 8 615.4004 | 8 522.7002 | 46 374 | - | - |
