Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40 VOLA IDX | 15.768 | +9.81% | 14.363 | 15.905 | 13.022 | - | - | - | |
| AEX VOLAT.INDEX | 13.73 | +4.97% | 13.61 | 14.01 | 13.22 | - | - | - | |
| GENERAL STD.TR | 5 735.86 | +1.67% | 5 735.86 | 5 735.86 | 5 735.86 | 151 | - | - | |
| ICELAND ALL-SHARE PI | 1 348.08 | +1.01% | 1 334.54 | 1 348.08 | 1 328.07 | - | - | - | |
| OMX STOCKHOLM 30 | 1 697.91 | +0.89% | 1 678.89 | 1 699.32 | 1 673.51 | - | - | - | |
| AEX COVERED CALL | 213.97 | +0.71% | 212.47 | 214.19 | 212.47 | - | - | - | |
| ESTX INSURANCE PR.EUR | 294.07 | +0.71% | 291.79 | 294.07 | 290.73 | - | - | - | |
| ESTX BASIC RESOURC.PR.EUR | 182.98 | +0.67% | 181.09 | 183.39 | 179.47 | - | - | - | |
| AEX PROTECTIVE PUT | 147.84 | +0.67% | 146.85 | 147.99 | 146.85 | - | - | - | |
| NASDAQ BANK INDEX | 3 653.95 | +0.66% | 3 616.73 | 3 657.71 | 3 614.51 | - | - | - | |
| STOCKHOLM BENCHMARK_GI | 1 145.50 | +0.64% | 1 135.04 | 1 145.79 | 1 132.14 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 4 874.72 | +0.61% | 4 847.50 | 4 882.65 | 4 843.50 | - | - | - | |
| IBEX IMPACTO | 303.0000 | +0.60% | 303.0000 | 303.0000 | 303.0000 | 150 241 | - | - | |
| NASDAQ INSURANCE INDEX | 10 185.18 | +0.54% | 10 119.18 | 10 205.36 | 10 110.66 | - | - | - | |
| OMX STOCKHOLM_PI | 636.57 | +0.50% | 630.86 | 636.79 | 630.86 | - | - | - | |
| ESTX MEDIA PR.EUR | 225.76 | +0.48% | 224.62 | 227.42 | 224.58 | - | - | - | |
| IBEX INVX5 | 8 621.4004 | +0.45% | 8 698.9004 | 8 723.4004 | 8 472.5996 | 150 241 | - | - | |
| NASDAQ OTHER FINANCE INDEX | 9 006.29 | +0.44% | 8 989.59 | 9 022.63 | 8 960.90 | - | - | - | |
| STXE 600 INSUR [8500] EUR (PRICE) | 308.27 | +0.43% | 306.67 | 309.01 | 305.30 | - | - | - | |
| IBEX INVX3 | 23.7000 | +0.42% | 23.8000 | 23.8000 | 23.4000 | 150 241 | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1 756.28 | +0.41% | 1 748.95 | 1 758.32 | 1 744.73 | - | - | - | |
| STXE 600 TELECOM [6000] EUR (PRICE) | 262.59 | +0.37% | 261.43 | 262.59 | 261.30 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 1 039.97 | +0.33% | 1 037.72 | 1 041.47 | 1 036.44 | - | - | - | |
| SHORTDAX X2 TR | 367.47 | +0.33% | 367.27 | 369.23 | 363.60 | - | - | - | |
| OMX VILNIUS_GI | 697.27 | +0.30% | 696.39 | 698.21 | 696.10 | - | - | - | |
| STXE 600 BAS RES [1700] EUR (PRICE) | 412.10 | +0.30% | 410.92 | 414.59 | 406.81 | - | - | - | |
| BCN TOP-5 | 1 103.4100 | +0.27% | 1 096.1000 | 1 105.5500 | 1 096.1000 | - | - | - | |
| ESTX TELECOMMNICA.PR.EUR | 313.67 | +0.26% | 312.28 | 313.67 | 312.01 | - | - | - | |
| IBEX TOP DIV | 2 779.5000 | +0.23% | 2 763.7000 | 2 783.8000 | 2 763.5000 | 132 619 | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1 378.95 | +0.23% | 1 375.22 | 1 381.55 | 1 372.96 | - | - | - |
