Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SHIFTPIXY INC. 6.80 +100.00% 3.48 7.99 3.30 12 855 062 - -
OAK WOODS ACQUISITION 0.1709 +67.38% 0.1380 0.1984 0.1303 9 328 - -
SOLIDION TECHNOLOGY INC. 2.72 +56.32% 3.25 3.64 2.61 90 613 338 - -
CANOO INC. 2.90 +49.48% 2.34 3.87 2.20 108 380 125 - -
FRESH2 GROUP LTD. 0.6903 +47.69% 0.5080 0.7301 0.4800 800 883 - -
CETUS CAPITAL ACQUISITION 0.2100 +40.00% 0.1421 0.2100 0.1421 4 128 - -
ACUTUS MEDICAL INC. 0.2620 +34.43% 0.1900 0.2700 0.1831 6 917 987 - -
IMMUNEERING CORP. 2.56 +34.03% 1.96 3.24 1.96 13 811 990 - -
XTL BIOPHARMACEUTICALS 1.16 +31.82% 0.99 1.18 0.99 27 730 - -
NUVEI CORP. 28.68 +31.80% 27.28 29.29 26.67 4 905 959 - -
BRAND ENGAGEMENT NETWORK INC. 13.75 +30.21% 14.45 19.75 12.51 565 961 - -
GREENLANE HOLDINGS INC. 0.5679 +29.07% 0.4500 0.5900 0.4500 167 757 - -
FORWARD INDUSTRIES INC. 0.5900 +28.26% 0.5894 0.6200 0.5500 325 338 - -
ELICIO THERAPEUTICS INC. 6.40 +28.00% 6.30 6.55 5.40 341 943 - -
A SPAC I ACQUISITION 12.80 +27.87% 9.92 12.80 9.92 1 467 - -
AKSO HEALTH GROUP ADS 1.27 +27.00% 1.04 1.39 1.04 78 338 - -
WEARABLE DEVICES 0.5812 +26.35% 0.7600 0.7820 0.5230 35 245 373 - -
POP CULTURE GROUP CO. LTD 3.27 +25.77% 2.51 3.43 2.34 742 347 - -
CARBON REVOLUTION PUBLIC 21.00 +25.75% 17.15 22.34 17.15 28 114 - -
AIRSHIP AI HOLDINGS INC 13.47 +25.30% 10.86 13.87 10.80 5 881 796 - -
CHROMADEX CORP. 2.99 +24.58% 2.45 3.57 2.45 2 302 407 - -
PIERIS PHARMACEUTICALS INC. 0.2100 +24.26% 0.1785 0.2790 0.1752 9 543 639 - -
GREENWAVE TECHNOLOGY SOLUTIONS 0.3730 +23.10% 0.3560 0.5966 0.3340 12 243 871 - -
ASLAN PHARMACEUTICALS 0.7995 +23.00% 0.6800 0.7995 0.6400 1 773 390 - -
AUDDIA INC. 2.67 +22.48% 2.20 2.74 2.03 953 589 - -
CERVOMED INC. 21.99 +22.17% 18.54 22.96 18.00 49 402 - -
BIT ORIGIN LTD. 5.54 +22.03% 4.50 5.66 4.50 357 714 - -
RENALYTIX PLC ADS 1.04 +20.93% 0.88 1.17 0.85 556 914 - -
CANOPY GROWTH CORP. 3.71 +20.45% 3.27 4.13 3.14 19 805 861 - -
BIOTRICITY INC. 1.54 +20.31% 1.33 1.60 1.29 273 653 - -