Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SHIFTPIXY INC. 1.72 +38.71% 1.46 1.82 1.37 54 495 248 - -
MODEL PERFORMANCE ACQUISITION 0.350 +34.62% 0.230 0.355 0.230 314 273 - -
GREENWICH LIFESCIENCES INC. 20.70 +26.99% 15.70 21.01 15.54 225 377 - -
BT BRANDS INC. 3.10 +25.51% 3.80 3.89 2.42 10 458 299 - -
ARIDIS PHARMACEUTICALS INC. 1.94 +21.25% 1.51 2.36 1.43 11 881 819 - -
ATLAS TECHNICAL CONSULTANTS 9.49 +20.13% 7.77 9.71 7.63 1 005 171 - -
IMMUNOME INC. 9.27 +19.46% 7.77 9.48 7.19 142 771 - -
AKOUOS INC. 6.66 +19.14% 5.41 6.77 5.30 190 481 - -
ALPHA STAR ACQUISITION 0.320 +18.52% 0.320 0.320 0.310 1 719 657 - -
HALL OF FAME RESORT & ENTERTAINMENT CO. 1.33 +16.67% 1.11 1.40 1.10 5 861 950 - -
GLOBAL INTERNET OF PEOPLE INC. 1.33 +15.65% 1.15 1.34 1.13 43 562 - -
LANDOS BIOPHARMA INC. 3.39 +15.31% 2.78 3.45 2.78 50 481 - -
FLORA GROWTH CORP. 1.66 +14.48% 1.32 1.68 1.31 1 303 437 - -
G MEDICAL INNOVATIONS HLD. 4.95 +14.32% 4.23 5.58 4.16 12 799 926 - -
TARSUS PHARMACEUTICALS INC. 19.83 +14.10% 17.50 21.05 17.50 86 937 - -
ALPINE IMMUNE SCIENCES INC. 9.56 +13.81% 8.21 9.60 8.05 155 415 - -
PRIORITY TECHNOLOGY HLD. 6.07 +13.67% 5.29 6.07 5.25 41 537 - -
NEXIMMUNE INC. 3.45 +13.49% 3.00 3.70 3.00 79 782 - -
TRANSCODE THERAPEUTICS INC. 2.30 +13.30% 2.01 2.30 1.98 45 672 - -
RENT THE RUNWAY INC. 5.35 +13.11% 4.61 5.39 4.37 1 878 783 - -
MARRONE BIO INNOVATIONS INC. 0.656 +13.10% 0.560 0.678 0.549 945 236 - -
OUTLOOK THERAPEUTICS INC. 1.39 +13.01% 1.25 1.44 1.22 2 827 786 - -
POP CULTURE GROUP CO. LTD 1.57 +12.95% 1.31 1.64 1.23 696 339 - -
MANA CAPITAL ACQUISITION 0.384 +12.94% 0.311 0.384 0.310 1 637 089 - -
ZIOPHARM ONCOLOGY INC 0.919 +12.49% 0.801 0.939 0.770 2 201 139 - -
ENTRADA THERAPEUTICS INC. 9.08 +12.24% 8.07 9.20 8.00 75 796 - -
NANTHEALTH INC. 0.881 +12.23% 0.776 0.933 0.719 288 086 - -
SOPHIA GENETICS SA 12.99 +12.08% 11.89 13.15 10.36 248 089 - -
HILLSTREAM BIOPHARMA INC. 3.76 +11.90% 3.21 3.95 3.21 1 150 362 - -
CYTEIR THERAPEUTICS INC. 6.18 +11.75% 6.36 6.36 5.40 106 543 - -