Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FUWEI FILMS (HLD. 6.26 +217.77% 3.26 6.75 3.26 24 350 274 - - IA
LIQUID MEDIA GROUP 1.56 +23.81% 1.32 1.62 1.26 57 239 - -
KEMPHARM INC. 0.89 +23.61% 0.75 0.90 0.74 275 506 - - IA
ESSA PHARMA INC. 2.20 +22.22% 1.78 2.32 1.63 432 890 - - IA
CHINA INDEX HOLDINGS 3.06 +20.95% 2.45 3.06 2.45 78 599 - -
OCEAN POWER TECHNOLOGIES INC. 1.93 +19.88% 2.34 2.34 1.79 9 316 150 - - IA
AETHLON MEDICAL INC. 0.305 +16.86% 0.270 0.320 0.270 480 446 - - IA
CLEARSIGN COMBUSTION 1.34 +16.52% 1.19 1.34 1.19 123 898 - - IA
OSSEN INNOVATION CO. 3.20 +14.70% 3.02 3.54 2.54 170 339 - - IA
APEX GLOBAL BRANDS INC. 0.613 +13.52% 0.590 0.630 0.500 11 110 - -
AUDIOEYE INC. 4.41 +12.21% 3.94 4.83 3.94 55 300 - - IA
SENESTECH INC. 1.12 +12.00% 1.02 1.23 1.02 594 733 - - IA
SALARIUS PHARMACEUTICALS INC. 10.05 +11.92% 9.46 10.48 8.68 68 074 - -
THE DIXIE GROUP INC. 0.86 +11.69% 0.75 0.88 0.75 37 504 - - IA
MOGO INC. 3.10 +11.51% 2.79 3.10 2.79 16 289 - - IA
DOLPHIN ENTERTAINMENT INC. 1.08 +11.34% 0.96 1.14 0.96 4 196 - - IA
PROFICIENT ALPHA ACQUISITION 0.20 +11.11% 0.20 0.20 0.20 500 - -
RESONANT INC. 3.13 +10.99% 2.84 3.13 2.75 382 044 - - IA
CHINA CERAMICS CO. 0.800 +10.65% 0.724 0.800 0.724 32 716 - - IA
PIEDMONT LITHIUM 9.07 +9.94% 8.79 9.97 8.50 10 979 - - IA
MODERN MEDIA ACQUISITION 10.87 +9.80% 10.87 10.87 10.87 175 - -
DATASEA INC. 1.15 +9.52% 0.98 1.20 0.98 63 762 - -
PLUS THERAPEUTICS INC. 8.30 +9.50% 8.00 8.70 7.73 176 259 - -
PHUNWARE INC. 1.40 +9.38% 1.29 1.48 1.23 1 038 905 - -
TOWN SPORTS INTERNATIONAL HLD. 1.47 +8.89% 1.36 1.53 1.36 115 245 - - IA
VIVUS INC. 4.32 +8.54% 4.03 4.32 3.78 198 126 - - IA
ALPINE IMMUNE SCIENCES INC. 5.00 +8.46% 5.00 5.00 4.50 588 - -
FIRST NATIONAL CORP. 18.99 +8.45% 18.00 18.99 17.50 1 256 - -
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH 15.76 +7.95% 14.39 15.80 14.39 19 935 - - IA
CPI CARD GROUP INC. 3.07 +7.72% 2.88 3.14 2.85 57 332 - - IA