Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALLIED HEALTHCARE PRODUCTS 2.90 +93.33% 1.57 4.15 1.53 4 610 916 - -
LONGEVITY ACQUISITION 0.33 +65.00% 0.21 0.38 0.21 5 920 - -
LIANLUO SMART LTD. 1.080 +55.40% 0.690 1.450 0.615 1 606 481 - -
MIRAGEN THERAPEUTICS INC. 0.970 +42.65% 0.746 1.450 0.734 21 350 037 - -
VACCINEX INC. 6.89 +35.63% 5.25 8.25 5.22 163 258 - -
MEDIACO HOLDING INC. 5.90 +35.32% 4.40 6.45 4.40 47 299 - -
SAEXPLORATION HLD. 3.02 +32.46% 3.15 3.34 2.80 5 580 638 - -
CASA SYSTEMS INC. 4.69 +29.20% 4.15 4.84 4.13 6 783 658 - -
EHEALTH INC. 123.26 +26.90% 115.44 130.00 110.92 4 841 342 - -
CLEVELAND BIOLABS INC. 1.32 +21.10% 1.15 1.35 1.08 380 649 - -
TMSR HOLDING CO. 1.80 +20.00% 1.54 1.85 1.38 131 306 - -
EQUILLIUM INC. 5.10 +19.16% 4.74 5.72 4.65 253 267 - -
ALJ REGIONAL HLD. 1.34 +18.58% 1.12 1.46 1.12 146 758 - -
VIR BIOTECHNOLOGY INC. 19.95 +17.49% 17.42 20.16 17.00 440 118 - -
TONIX PHARMACEUTICALS HOLDING 1.63 +17.27% 1.86 1.98 1.52 15 358 959 - -
CONSOLIDATED COMMUNICATIONS HLD. 5.00 +16.82% 4.30 5.03 4.30 3 608 187 - -
ATRECA INC. 18.48 +13.93% 16.25 19.69 15.59 838 785 - -
ADAPTIVE BIOTECHNOLOGIES 30.55 +13.78% 28.02 31.00 27.67 12 075 601 - -
TOWN SPORTS INTERNATIONAL HLD. 2.37 +11.79% 2.11 2.66 2.04 216 529 - -
SECOND SIGHT MEDICAL PRODUCTS 4.33 +11.31% 3.95 4.39 3.88 56 551 - -
OPGEN INC. 1.71 +11.04% 1.54 1.74 1.51 737 557 - -
ATLASSIAN CORP. 146.79 +10.67% 145.00 150.71 140.65 8 033 676 - -
INOVIO PHARMACEUTICALS INC. 4.24 +10.42% 4.49 4.70 4.12 24 626 681 - -
VALUE LINE INC. 34.88 +9.89% 32.10 36.31 32.10 15 791 - -
TCR2 THERAPEUTICS INC. 16.01 +9.88% 14.86 16.21 14.77 107 743 - -
SONOMA PHARMACEUTICALS INC. 5.69 +9.85% 5.75 6.90 5.44 334 696 - -
OCEAN BIO-CHEM INC. 3.56 +9.54% 3.35 4.68 3.35 448 812 - -
VISTAGEN THERAPEUTICS INC. 0.797 +9.33% 0.770 0.797 0.720 171 170 - -
AGILE THERAPEUTICS INC. 3.35 +8.77% 3.14 3.58 3.14 6 509 035 - -
BALLARD POWER SYSTEMS INC. 9.70 +8.38% 9.66 9.84 9.27 4 494 329 - -