Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYNGN INC. 8.88 +9 766.67% 11.17 11.25 8.55 802 846 243M 2.93%
MULLEN AUTOMOTIVE INC. 9.90 +4 850.00% 11.00 11.05 9.33 523 379 612M 0.85%
5E ADVANCED MATERIALS INC. 5.02 +1 759.26% 6.25 6.45 5.00 63 033 346M 0.09%
OATLY GROUP AB ADS 8.68 +1 636.00% 9.60 10.52 8.65 455 857 5 181M 0.08%
BOXLIGHT CORP. 2.23 +395.56% 2.20 2.66 2.13 239 206 22M 2.43%
MAGIC EMPIRE GLOBAL 1.87 +289.58% 1.80 2.01 1.77 141 957 38M 0.70%
GCL GLOBAL HOLDINGS LTD 7.50 +145.90% 4.33 9.89 4.29 58 161 835 - -
ENERGY FOCUS INC. 2.72 +110.85% 1.95 2.89 1.67 74 699 513 14M 1 419.94%
SCANTECH AI SYSTEMS INC. 3.51 +71.22% 2.13 4.39 2.12 147 713 090 - -
KWESST MICRO SYSTEMS INC. 0.7942 +70.06% 0.7840 1.2600 0.7070 287 629 480 1M 17 335.75%
ADITXT INC. 0.1100 +57.14% 0.0881 0.1160 0.0770 950 024 233 9M 1 204.20%
HEALTHCARE TRIANGLE INC. 0.7199 +50.32% 0.7909 0.8760 0.6000 62 496 619 4M 1 102.86%
YOTTA ACQUISITION 0.1889 +48.62% 0.1321 0.1899 0.0702 10 135 1M 0.28%
GENEDX HOLDINGS 112.76 +47.69% 94.97 113.92 92.63 5 041 050 3 098M 18.35%
NIKOLA CORP. 0.7659 +41.44% 0.5771 0.8668 0.5750 80 432 496 65M 95.22%
ALLOGENE THERAPEUTICS INC. 2.84 +39.22% 2.16 3.75 2.14 76 197 369 595M 36.34%
DIGITAL ALLY INC. 0.1048 +36.64% 0.0785 0.1072 0.0750 176 098 145 1M 1 834.31%
TOP WEALTH GROUP HOLDING 0.2777 +35.86% 0.2100 0.3100 0.1999 20 151 419 - -
SRM ENTERTAINMENT INC. 0.9500 +35.71% 0.8857 1.0800 0.8133 80 139 976 15M 502.24%
LANZATECH GLOBAL INC. 1.0100 +35.19% 0.8367 1.0700 0.7958 5 803 198 200M 2.93%
PROPHASE LABS INC. 0.4390 +35.08% 0.3817 0.6765 0.3796 178 697 383 13M 598.17%
CROWN LNG HOLDINGS 0.3851 +32.52% 0.3900 0.4517 0.3123 81 558 302 - -
PAINREFORM 3.71 +31.56% 5.27 5.41 3.37 43 838 517 3M 5 010.91%
SOLID BIOSCIENCES INC. 5.30 +31.51% 6.68 7.20 5.04 71 207 587 212M 178.22%
REBORN COFFEE INC. 5.23 +30.42% 4.20 5.87 4.11 2 974 182 19M 80.98%
BRENMILLER ENERGY LTD 1.38 +30.19% 1.19 1.42 1.13 412 416 11M 5.09%
PULMATRIX INC. 10.02 +29.62% 8.01 10.40 8.01 249 114 37M 6.82%
SANDISK CORP. 47.15 +28.65% 40.53 47.15 39.00 444 489 - -
WERIDE INC. ADS 40.40 +28.25% 42.52 44.00 38.70 10 528 642 10 351M 4.11%
CONNEXA SPORTS TECHNOLOGIES 0.5737 +27.77% 0.4800 0.6000 0.4357 1 961 440 - -