Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NANOVIBRONIX INC. 1.21 +105.08% 1.09 1.48 1.07 173 656 076 - - IA
FORUM MERGER III 2.30 +39.39% 2.00 2.30 1.70 156 143 - -
COMPASS PATHWAYS PLC ADS 35.95 +24.70% 28.83 36.47 28.53 571 498 - -
BLINK CHARGING CO. 9.77 +22.89% 9.35 10.10 8.75 43 737 757 - - IA
DAVIDSTEA INC. 1.04 +20.93% 1.15 1.15 0.95 3 073 185 - - IA
BOXLIGHT CORP. 1.68 +19.15% 1.63 1.84 1.57 26 843 639 - - IA
AIR T 0.025 +19.05% 0.025 0.027 0.025 66 194 - - IA
ROCKWELL MEDICAL INC. 1.67 +18.44% 1.64 1.89 1.63 15 732 547 - - IA
SECOND SIGHT MEDICAL PRODUCTS 0.07 +16.67% 0.08 0.10 0.07 4 100 - - IA
AUDIOEYE INC. 17.90 +16.31% 16.00 19.20 15.75 195 358 - - IA
VROOM INC. 53.99 +16.28% 51.01 54.92 49.35 4 984 401 - - IA
APPLIED UV INC. 7.84 +15.29% 6.83 8.06 6.83 639 560 - - IA
TAIWAN LIPOSOME CO. 5.45 +15.22% 4.92 5.90 4.75 177 254 - - IA
NATURAL ALTERNATIVES INTERNATIONAL 7.75 +14.99% 7.75 8.00 7.55 65 552 - - IA
CHECKMATE PHARMACEUTICALS INC. 9.99 +14.70% 8.92 10.28 8.92 35 221 - - IA
BED BATH & BEYOND INC. 14.11 +13.97% 12.45 14.15 12.44 15 937 058 - - IA
JFROG 76.03 +13.48% 69.25 76.85 64.00 2 085 462 - - IA
SUMMER INFANT INC. 17.69 +13.04% 15.98 17.69 15.50 5 347 - - IA
BLUEPRINT MEDICINES 86.99 +12.67% 82.33 87.08 82.20 840 793 - - IA
RUMBLEON INC. 31.06 +12.62% 27.50 31.24 27.17 133 523 - - IA
INOZYME PHARMA INC. 23.36 +12.31% 21.10 23.61 20.51 21 917 - - IA
NOVUS THERAPEUTICS INC. 1.000 +12.11% 0.871 1.030 0.868 2 384 534 - - IA
SORRENTO THERAPEUTICS INC. 10.92 +11.89% 9.47 11.00 9.32 41 593 912 - - IA
MASTERCRAFT BOAT HLD. 18.38 +11.87% 17.80 18.65 17.09 218 669 - - IA
FORWARD INDUSTRIES INC. 1.53 +11.68% 1.37 1.91 1.35 2 549 465 - - IA
DAWSON GEOPHYSICAL CO. 1.90 +11.11% 1.71 1.95 1.70 169 341 - - IA
MALIBU BOATS INC. 53.04 +10.85% 50.47 53.16 48.93 135 731 - - IA
UNICO AMERICAN CORP. 5.56 +10.76% 5.46 5.59 5.46 300 - -
REMARK HOLDINGS INC. 1.24 +10.71% 1.14 1.32 1.12 4 508 411 - - IA
AETERNA ZENTARIS INC. 0.400 +10.50% 0.369 0.405 0.365 2 970 212 - - IA