Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CELLECT BIOTECHNOLOGY 0.150 +66.67% 0.150 0.160 0.150 11 350 - -
ELECTROCORE INC. 1.21 +61.33% 1.30 1.40 1.06 21 350 184 - - IA
PENSARE ACQUISITION 0.22 +57.14% 0.25 0.32 0.16 150 420 - -
XPRESSPA GROUP INC. 0.242 +45.78% 0.213 0.268 0.206 44 113 408 - -
SECOND SIGHT MEDICAL PRODUCTS 0.08 +33.33% 0.07 0.08 0.05 4 906 - -
KLX ENERGY SERVICES HLD. 0.766 +28.31% 0.640 0.830 0.521 1 965 580 - -
ROSEHILL RESOURCES INC. UNIT 0.550 +25.00% 0.572 0.572 0.550 600 - -
PACIFIC ETHANOL INC. 0.30 +25.00% 0.26 0.42 0.25 9 877 275 - - IA
AVINGER INC. 0.535 +19.42% 0.560 0.560 0.470 252 768 - - IA
ATLAS TECHNICAL CONSULTANTS 8.36 +17.42% 8.02 8.82 8.02 12 484 - - IA
BIOHITECH GLOBAL INC. 1.49 +16.41% 1.51 1.51 1.41 898 - - IA
SORRENTO THERAPEUTICS INC. 2.35 +16.34% 1.97 2.36 1.97 6 471 586 - - IA
CANCER GENETICS INC. 2.78 +15.35% 2.94 3.12 2.47 11 987 - - IA
SUPER LEAGUE GAMING INC. 2.36 +14.01% 2.38 2.48 2.20 89 348 - - IA
SAEXPLORATION HLD. 1.31 +13.91% 1.27 1.67 1.20 539 256 - - IA
ALLENA PHARMACEUTICALS INC. 0.99 +13.79% 0.93 1.00 0.93 111 399 - - IA
XERIS PHARMACEUTICALS INC. 1.77 +13.46% 1.62 1.79 1.61 117 822 - - IA
ONCTERNAL THERAPEUTICS INC. 2.98 +13.31% 3.39 3.39 2.85 3 842 - -
SENECA BIOPHARMA INC. 0.689 +13.14% 0.590 0.700 0.590 380 491 - - IA
RIOT BLOCKCHAIN INC 0.882 +13.08% 0.890 0.950 0.850 642 615 - - IA
NEUROBO PHARMACEUTICALS INC. 16.08 +12.68% 14.01 16.11 14.01 1 800 - - IA
UNITED BANCSHARES INC. 15.00 +12.11% 15.00 15.00 15.00 500 - -
B COMMUNICATIONS 0.900 +12.08% 0.850 0.900 0.850 569 - - IA
CAPRICOR THERAPEUTICS INC. 1.13 +11.88% 1.25 1.33 1.06 3 599 962 - - IA
ROSEHILL RESOURCES INC. 0.402 +11.67% 0.390 0.480 0.380 2 949 653 - - IA
LIVONGO HEALTH INC. 28.97 +10.87% 27.75 29.32 27.25 1 433 779 - - IA
PAYSIGN INC. 4.45 +10.42% 4.08 5.30 4.08 911 321 - -
ULTRALIFE CORP. 5.51 +10.42% 4.92 5.51 4.90 10 890 - - IA
AKARI THERAPEUTICS PLC ADS 1.28 +10.34% 1.17 1.32 1.15 67 603 - - IA
CHARLES & COLVARD 0.705 +10.16% 0.700 0.710 0.690 199 409 - - IA