Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AKILI INC. 0.4523 +104.11% 0.6495 0.7371 0.4378 128 377 553 - -
MICROCLOUD HOLOGRAM INC. 12.00 +81.54% 10.40 14.00 9.77 53 379 964 - -
SARCOS TECHNOLOGY AND ROBOTICS 1.0550 +78.63% 0.6800 1.1900 0.6700 11 126 838 - -
ARISZ ACQUISITION 0.3200 +57.64% 0.2030 0.3200 0.2030 373 844 - -
SOUNDHOUND AI INC. 5.75 +46.68% 3.94 5.95 3.84 212 903 866 - -
BIOSIG TECHNOLOGIES INC. 0.4790 +45.46% 0.3370 0.6343 0.3301 7 314 518 - -
EDGIO INC. 0.3120 +41.82% 0.2343 0.3279 0.2250 5 779 418 - -
KRYSTAL BIOTECH INC. 157.00 +41.02% 125.85 162.28 125.85 2 237 230 - -
SOLIDION TECHNOLOGY INC. 0.6700 +39.53% 0.5481 0.6728 0.5355 1 669 455 - -
ADVENT TECHNOLOGIES HLD. 0.2250 +38.89% 0.1743 0.2300 0.1650 14 957 406 - -
VROOM INC. 13.58 +36.48% 9.95 14.10 9.86 293 014 - -
ZYVERSA THERAPEUTICS INC. 1.0800 +34.83% 1.4300 2.5000 1.0500 88 802 087 - -
WANG & LEE GROUP INC. 0.8040 +34.49% 0.6199 0.8300 0.6099 1 060 119 - -
ROOT INC. 22.76 +34.20% 17.19 23.67 17.10 3 165 503 - -
REALPHA TECH CORP. 1.96 +30.67% 1.60 2.22 1.53 6 430 444 - -
LENDWAY INC. 5.63 +30.63% 4.29 6.00 4.29 346 254 - -
DATASEA INC. 7.10 +29.80% 5.50 8.44 5.50 1 534 123 - -
NEUBASE THERAPEUTICS INC. 0.9228 +29.57% 0.8902 1.0800 0.8031 3 603 348 - -
BRANCHOUT FOOD INC. 2.63 +29.56% 2.14 2.76 2.11 106 817 - -
CARMELL CORP. 2.63 +28.92% 2.25 2.64 2.21 35 351 - -
CELLDEX THERAPEUTICS INC. 48.23 +27.76% 39.22 48.96 38.96 4 816 410 - -
FOGHORN THERAPEUTICS INC. 7.54 +26.09% 5.96 7.58 5.96 164 344 - -
MAISON SOLUTIONS INC. 1.60 +25.98% 1.35 1.66 1.30 283 799 - -
PRESTO AUTOMATION INC. 0.3275 +25.96% 0.2629 0.3294 0.2500 1 594 479 - -
5E ADVANCED MATERIALS INC. 1.48 +25.42% 1.25 1.49 1.20 250 788 - -
GAXOS.AI INC. 0.6640 +25.40% 0.5233 0.8851 0.5233 7 833 693 - -
R1 RCM INC. 13.89 +25.14% 14.06 14.59 13.70 29 930 193 - -
INTERACTIVE STRENGTH INC. 0.8000 +25.00% 0.9087 1.1900 0.7500 29 613 433 - -
GLOBAL STAR ACQUISITION 0.1185 +24.74% 0.1009 0.1185 0.1009 1 149 - -
MILESTONE PHARMACEUTICALS INC. 2.11 +24.12% 1.90 2.40 1.90 3 210 856 - -