Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KEMPHARM INC. 14.07 +49.20% 15.77 18.15 13.53 28 459 146 - -
1895 BANCORP OF WISCONSIN INC. 13.57 +33.04% 12.50 14.80 12.50 106 813 - -
OVID THERAPEUTICS INC. 3.92 +32.43% 4.69 4.75 3.90 63 359 206 - -
SUPER LEAGUE GAMING INC. 5.28 +31.67% 5.90 6.40 4.80 29 199 463 - -
MINGZHU LOGISTICS HLD. 10.69 +25.76% 9.30 11.47 9.09 4 171 917 - -
OCUGEN INC. 11.94 +24.38% 12.03 14.05 11.47 107 809 910 - -
THE MICHAELS COMPANIES INC. 22.17 +23.03% 22.07 22.29 21.95 34 288 126 - -
SECOND SIGHT MEDICAL PRODUCTS 0.43 +19.44% 0.43 0.43 0.43 2 526 - -
ALLIED ESPORTS ENTERTAINMENT 2.77 +14.94% 2.57 3.07 2.50 7 425 948 - -
THE9 LTD. 50.66 +14.25% 49.97 52.50 46.58 1 508 968 - -
FLUENT INC. 7.82 +13.99% 7.17 8.33 7.07 3 250 623 - -
CANAAN INC. ADS 24.23 +13.54% 24.03 25.30 22.88 12 748 651 - -
MAGENTA THERAPEUTICS INC. 13.32 +12.79% 11.76 13.42 11.67 314 729 - -
DULUTH HOLDINGS INC. 16.01 +12.67% 14.51 16.24 14.39 236 192 - -
KUBIENT INC. 8.45 +12.67% 8.09 8.46 7.65 784 581 - -
HEAT BIOLOGICS INC. 8.83 +12.20% 9.19 9.47 8.45 1 924 506 - -
GENERAL FINANCE 11.92 +12.14% 10.92 12.00 10.92 56 822 - -
YIELD10 BIOSCIENCE INC. 15.62 +12.13% 14.38 15.90 14.00 46 547 - -
MARAVAI LIFESCIENCES HLD. 39.24 +11.92% 39.00 40.24 35.32 2 627 055 - -
ELOXX PHARMACEUTICALS INC. 4.77 +11.71% 4.27 4.94 4.11 96 127 - -
CENTENNIAL RESOURCE DEVELOPMENT 4.49 +11.69% 4.11 4.52 4.11 6 875 806 - -
SINO-GLOBAL SHIPPING AMERICA 6.03 +11.67% 5.58 6.23 5.50 1 799 196 - -
SATSUMA PHARMACEUTICALS INC. 6.97 +11.52% 6.74 7.00 6.56 413 422 - -
ROOT INC. 15.06 +11.14% 13.99 15.45 13.86 1 444 275 - -
ICAD INC. 20.69 +10.11% 19.38 21.00 19.11 371 984 - -
CREATIVE REALITIES INC. 2.95 +9.67% 2.73 3.26 2.70 1 524 788 - -
HERITAGE-CRYSTAL CLEAN INC. 28.04 +9.66% 26.50 28.60 26.11 17 291 - -
ENOCHIAN BIOSCIENCES INC. 3.99 +9.62% 3.67 4.10 3.67 64 367 - -
CONSOLIDATED COMMUNICATIONS HLD. 5.76 +9.30% 5.33 5.77 5.33 164 606 - -
GUARDION HEALTH SCIENCES INC. 2.73 +9.20% 2.50 2.79 2.36 2 449 643 - -