Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SHIFTPIXY INC. | 6.80 | +100.00% | 3.48 | 7.99 | 3.30 | 12 855 062 | - | - | |
OAK WOODS ACQUISITION | 0.1709 | +67.38% | 0.1380 | 0.1984 | 0.1303 | 9 328 | - | - | |
SOLIDION TECHNOLOGY INC. | 2.72 | +56.32% | 3.25 | 3.64 | 2.61 | 90 613 338 | - | - | |
CANOO INC. | 2.90 | +49.48% | 2.34 | 3.87 | 2.20 | 108 380 125 | - | - | |
FRESH2 GROUP LTD. | 0.6903 | +47.69% | 0.5080 | 0.7301 | 0.4800 | 800 883 | - | - | |
CETUS CAPITAL ACQUISITION | 0.2100 | +40.00% | 0.1421 | 0.2100 | 0.1421 | 4 128 | - | - | |
ACUTUS MEDICAL INC. | 0.2620 | +34.43% | 0.1900 | 0.2700 | 0.1831 | 6 917 987 | - | - | |
IMMUNEERING CORP. | 2.56 | +34.03% | 1.96 | 3.24 | 1.96 | 13 811 990 | - | - | |
XTL BIOPHARMACEUTICALS | 1.16 | +31.82% | 0.99 | 1.18 | 0.99 | 27 730 | - | - | |
NUVEI CORP. | 28.68 | +31.80% | 27.28 | 29.29 | 26.67 | 4 905 959 | - | - | |
BRAND ENGAGEMENT NETWORK INC. | 13.75 | +30.21% | 14.45 | 19.75 | 12.51 | 565 961 | - | - | |
GREENLANE HOLDINGS INC. | 0.5679 | +29.07% | 0.4500 | 0.5900 | 0.4500 | 167 757 | - | - | |
FORWARD INDUSTRIES INC. | 0.5900 | +28.26% | 0.5894 | 0.6200 | 0.5500 | 325 338 | - | - | |
ELICIO THERAPEUTICS INC. | 6.40 | +28.00% | 6.30 | 6.55 | 5.40 | 341 943 | - | - | |
A SPAC I ACQUISITION | 12.80 | +27.87% | 9.92 | 12.80 | 9.92 | 1 467 | - | - | |
AKSO HEALTH GROUP ADS | 1.27 | +27.00% | 1.04 | 1.39 | 1.04 | 78 338 | - | - | |
WEARABLE DEVICES | 0.5812 | +26.35% | 0.7600 | 0.7820 | 0.5230 | 35 245 373 | - | - | |
POP CULTURE GROUP CO. LTD | 3.27 | +25.77% | 2.51 | 3.43 | 2.34 | 742 347 | - | - | |
CARBON REVOLUTION PUBLIC | 21.00 | +25.75% | 17.15 | 22.34 | 17.15 | 28 114 | - | - | |
AIRSHIP AI HOLDINGS INC | 13.47 | +25.30% | 10.86 | 13.87 | 10.80 | 5 881 796 | - | - | |
CHROMADEX CORP. | 2.99 | +24.58% | 2.45 | 3.57 | 2.45 | 2 302 407 | - | - | |
PIERIS PHARMACEUTICALS INC. | 0.2100 | +24.26% | 0.1785 | 0.2790 | 0.1752 | 9 543 639 | - | - | |
GREENWAVE TECHNOLOGY SOLUTIONS | 0.3730 | +23.10% | 0.3560 | 0.5966 | 0.3340 | 12 243 871 | - | - | |
ASLAN PHARMACEUTICALS | 0.7995 | +23.00% | 0.6800 | 0.7995 | 0.6400 | 1 773 390 | - | - | |
AUDDIA INC. | 2.67 | +22.48% | 2.20 | 2.74 | 2.03 | 953 589 | - | - | |
CERVOMED INC. | 21.99 | +22.17% | 18.54 | 22.96 | 18.00 | 49 402 | - | - | |
BIT ORIGIN LTD. | 5.54 | +22.03% | 4.50 | 5.66 | 4.50 | 357 714 | - | - | |
RENALYTIX PLC ADS | 1.04 | +20.93% | 0.88 | 1.17 | 0.85 | 556 914 | - | - | |
CANOPY GROWTH CORP. | 3.71 | +20.45% | 3.27 | 4.13 | 3.14 | 19 805 861 | - | - | |
BIOTRICITY INC. | 1.54 | +20.31% | 1.33 | 1.60 | 1.29 | 273 653 | - | - |