Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CROWN ELECTROKINETICS 3.9200 +10 134.99% 4.6200 4.9100 3.8600 370 936 - -
NIKOLA CORP. 9.08 +2 494.29% 10.32 10.35 9.04 1 184 136 - -
REGIS CORP. 15.39 +203.55% 14.19 19.97 12.82 8 522 182 - -
VOLCON INC. 8.67 +123.45% 5.74 12.44 5.61 4 238 828 - -
LA ROSA HOLDINGS 2.52 +68.00% 2.49 3.36 2.41 42 069 118 - -
POP CULTURE GROUP CO. LTD 1.66 +44.35% 1.33 1.98 1.32 4 161 394 - -
GLYCOMIMETICS INC. 0.3668 +37.58% 0.4010 0.4380 0.3370 44 299 981 - -
ENOVIX CORP. 15.56 +29.24% 14.05 15.71 13.75 9 878 319 - -
NANO NUCLEAR ENERGY INC. 26.89 +28.85% 24.10 33.00 21.80 3 111 616 - -
SENTI BIOSCIENCES INC. 0.3166 +25.63% 0.3214 0.3771 0.3017 11 803 755 - -
MICROALGO INC. 18.84 +25.60% 12.24 21.52 11.08 7 867 287 - -
BIT DIGITAL INC. ORD. 3.05 +25.51% 2.70 3.13 2.64 8 896 900 - -
GLOBAL BLOCKCHAIN ACQUISITION 0.0740 +23.33% 0.0675 0.0795 0.0675 2 010 - -
BIMI INTERNATIONAL MEDICAL 1.60 +22.14% 1.45 1.65 1.45 42 650 - -
TERAWULF INC. 5.07 +20.14% 4.32 5.09 4.32 11 799 405 - -
SUNSHINE BIOPHARMA INC. 0.4150 +18.61% 0.3690 0.4318 0.3560 938 712 - -
GOSSAMER BIO INC. 0.9769 +18.25% 0.9200 0.9800 0.8800 3 528 986 - -
DUOS TECHNOLOGIES GROUP INC. 2.99 +16.80% 2.56 2.99 2.49 24 986 - -
CNS PHARMACEUTICALS INC. 2.60 +16.59% 2.32 2.60 2.28 90 303 - -
HUT 8 CORP. 14.56 +16.20% 13.00 14.73 12.96 3 501 444 - -
MAINZ BIOMED N.V. 0.4532 +15.91% 0.4330 0.4621 0.4151 112 484 - -
XBIOTECH INC. 5.20 +14.54% 4.53 5.21 4.53 19 615 - -
SOLUNA HOLDINGS INC. 7.97 +14.51% 7.40 8.19 7.10 502 807 - -
CHINA SXT PHARMACEUTICALS INC. 1.24 +13.76% 1.11 1.27 1.09 457 352 - -
BIOMERICA INC. 0.4750 +13.47% 0.4200 0.4800 0.4200 7 837 - -
KAIVAL BRANDS INNOVATIONS GROUP 1.37 +13.22% 1.44 1.51 1.35 1 894 206 - -
REGENCELL BIOSCIENCE HLD. 3.86 +12.87% 3.51 3.86 3.51 200 - -
STRONGHOLD DIGITAL MINING INC. 5.15 +12.45% 4.61 5.15 4.46 306 998 - -
HITEK GLOBAL INC. ORD. 1.96 +12.00% 1.75 2.10 1.75 117 257 - -
DENALI CAPITAL ACQUISITION 8.92 +11.64% 8.31 8.92 8.31 1 059 - -