Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECMOHO LTD. 3.60 +151.75% 1.39 3.98 1.39 32 414 750 - -
FUEL TECH INC. 6.04 +114.18% 6.07 7.04 4.33 142 991 054 - -
YUNJI INC. ADS 4.29 +90.67% 2.62 5.71 2.59 110 872 214 - -
AIR T 0.060 +66.67% 0.052 0.065 0.042 165 905 - -
COCRYSTAL PHARMA INC. 1.30 +49.43% 0.83 1.43 0.82 24 820 992 - -
LUOKUNG TECHNOLOGY CORP 0.600 +45.99% 0.430 0.636 0.430 6 286 797 - -
ITERUM THERAPEUTICS PLC ORD. 0.82 +43.86% 0.65 0.85 0.65 28 112 795 - -
OCEAN POWER TECHNOLOGIES INC. 3.02 +39.17% 3.31 4.46 2.67 58 349 947 - -
ENGLOBAL CORP. 2.86 +38.16% 3.00 4.32 2.37 53 605 177 - -
9F INC. ADS 1.77 +37.21% 1.35 1.79 1.29 9 358 870 - -
F-STAR THERAPEUTICS INC. 5.41 +33.25% 3.90 6.24 3.90 497 563 - -
NEWBORN ACQUISITION 0.95 +26.67% 0.88 1.05 0.83 767 665 - -
HARVEST CAPITAL CREDIT 3.92 +26.45% 3.21 3.98 3.20 233 206 - -
TRIVAGO N.V. ADS 2.15 +25.73% 1.95 2.22 1.80 7 365 457 - -
LORAL SPACE AND COMMUNICATIONS 24.62 +25.68% 23.22 24.92 22.02 983 567 - -
DIAMEDICA THERAPEUTICS INC. 5.22 +25.48% 4.30 5.35 4.27 758 506 - -
SUNDIAL GROWERS INC. 0.30 +25.00% 0.34 0.35 0.29 590 867 587 - -
LYRA THERAPEUTICS INC. 13.88 +24.71% 12.63 15.36 12.55 972 406 - -
U.S. WELL SERVICES INC. 0.485 +24.04% 0.430 0.530 0.420 6 434 483 - -
BLUECITY HOLDINGS 13.50 +23.51% 11.48 13.96 11.48 725 690 - -
AMERICAN RESOURCES 2.02 +23.17% 2.24 2.43 1.81 18 790 819 - -
SOTHERLY HOTELS 12.17 +21.82% 9.99 12.50 9.99 14 742 - -
TUNIU CORP. 2.84 +21.37% 2.72 3.26 2.50 6 337 522 - -
U.S. ENERGY CORP. 4.21 +21.33% 4.00 4.49 3.89 2 321 201 - -
VERTEX ENERGY INC 0.740 +21.31% 0.640 0.757 0.620 1 525 287 - -
SOTHERLY HOTELS 11.88 +21.22% 10.25 12.40 10.25 19 137 - -
SIYATA MOBILE INC. 7.33 +21.16% 6.22 7.80 6.15 279 878 - -
AQUA METALS INC. 1.150 +20.93% 1.000 1.250 0.990 3 644 749 - -
XCEL BRANDS INC 1.29 +20.56% 1.11 1.40 1.05 2 081 005 - -
IDEANOMICS INC. 3.15 +20.23% 3.95 4.75 2.21 351 923 499 - -