Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AURINIA PHARMACEUTICALS INC 15.00 +78.78% 16.70 17.48 14.75 41 629 329 - - IA
QUICKLOGIC CORP. 0.330 +35.80% 0.250 0.373 0.250 4 235 257 - - IA
PROTEOSTASIS THERAPEUTICS INC. 3.79 +35.36% 2.78 4.20 2.63 21 886 792 - - IA
SECUREWORKS CORP. 14.55 +29.45% 13.05 14.55 12.20 722 085 - - IA
ITERUM THERAPEUTICS PLC ORD. 3.55 +29.09% 2.86 3.55 2.58 136 447 - - IA
BIO-KEY INTERNATIONAL INC. 0.70 +27.27% 0.57 0.71 0.50 117 301 - - IA
DULUTH HOLDINGS INC. 9.73 +24.58% 9.12 11.13 9.10 5 293 013 - - IA
DERMTECH INC. 9.44 +24.21% 7.85 9.44 7.80 166 644 - -
SYNDAX PHARMACEUTICALS INC. 8.81 +21.52% 7.35 8.83 7.25 271 210 - - IA
HOVNANIAN ENTERPRISES 4.68 +20.93% 4.20 4.68 4.20 10 774 - -
AETHLON MEDICAL INC. 2.90 +19.83% 2.42 2.90 2.26 71 554 - - IA
BIONANO GENOMICS INC. 1.09 +18.48% 1.18 1.30 1.01 28 305 818 - - IA
LIGHTBRIDGE CORP. 4.00 +16.96% 3.42 4.00 3.42 71 019 - - IA
BICYCLE THERAPEUTICS PLC ADS 9.00 +16.73% 7.78 9.00 7.50 929 423 - - IA
SYNTHORX INC. 24.98 +16.46% 21.88 26.78 21.52 639 525 - - IA
POWELL INDUSTRIES INC. 45.43 +14.84% 43.00 47.22 42.97 270 480 - - IA
MARINUS PHARMACEUTICALS INC. 1.26 +14.55% 1.15 1.48 1.11 2 266 794 - - IA
SENMIAO TECHNOLOGY 0.72 +14.29% 0.62 0.79 0.58 963 529 - - IA
PATTERSON COMPANIES INC. 23.10 +14.19% 21.25 23.17 21.25 3 184 905 - - IA
ACADIA PHARMACEUTICALS INC. 50.48 +14.00% 52.98 53.70 49.90 7 435 550 - - IA
SHIFTPIXY INC. 0.26 +13.04% 0.23 0.27 0.23 276 335 - - IA
FIRST GUARANTY BANCSHARES INC. 21.71 +12.66% 19.53 21.71 19.53 7 431 - - IA
CHINA RECYCLING ENERGY 0.259 +12.61% 0.240 0.280 0.226 1 197 403 - - IA
CHINA JO-JO DRUGSTORES INC. 1.61 +12.59% 1.42 1.62 1.42 1 039 639 - - IA
MITCHAM INDUSTRIES INC. 2.36 +12.38% 2.15 2.40 2.13 151 860 - - IA
KINGOLD JEWELRY INC. 2.00 +12.36% 1.80 2.12 1.72 45 639 - - IA
LEXICON PHARMACEUTICALS INC. 4.23 +12.20% 3.53 4.29 3.50 3 307 455 - - IA
PARETEUM CORP. 0.47 +11.90% 0.43 0.48 0.42 5 414 092 - - IA
CITIUS PHARMACEUTICALS INC. 0.47 +11.90% 0.43 0.49 0.40 152 778 - - IA
ATRECA INC. 14.47 +11.74% 13.01 18.18 12.63 568 591 - - IA