Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CYNGN INC. | 8.88 | +9 766.67% | 11.17 | 11.25 | 8.55 | 802 846 | 243M | 2.93% | |
MULLEN AUTOMOTIVE INC. | 9.90 | +4 850.00% | 11.00 | 11.05 | 9.33 | 523 379 | 612M | 0.85% | |
5E ADVANCED MATERIALS INC. | 5.02 | +1 759.26% | 6.25 | 6.45 | 5.00 | 63 033 | 346M | 0.09% | |
OATLY GROUP AB ADS | 8.68 | +1 636.00% | 9.60 | 10.52 | 8.65 | 455 857 | 5 181M | 0.08% | |
BOXLIGHT CORP. | 2.23 | +395.56% | 2.20 | 2.66 | 2.13 | 239 206 | 22M | 2.43% | |
MAGIC EMPIRE GLOBAL | 1.87 | +289.58% | 1.80 | 2.01 | 1.77 | 141 957 | 38M | 0.70% | |
GCL GLOBAL HOLDINGS LTD | 7.50 | +145.90% | 4.33 | 9.89 | 4.29 | 58 161 835 | - | - | |
ENERGY FOCUS INC. | 2.72 | +110.85% | 1.95 | 2.89 | 1.67 | 74 699 513 | 14M | 1 419.94% | |
SCANTECH AI SYSTEMS INC. | 3.51 | +71.22% | 2.13 | 4.39 | 2.12 | 147 713 090 | - | - | |
KWESST MICRO SYSTEMS INC. | 0.7942 | +70.06% | 0.7840 | 1.2600 | 0.7070 | 287 629 480 | 1M | 17 335.75% | |
ADITXT INC. | 0.1100 | +57.14% | 0.0881 | 0.1160 | 0.0770 | 950 024 233 | 9M | 1 204.20% | |
HEALTHCARE TRIANGLE INC. | 0.7199 | +50.32% | 0.7909 | 0.8760 | 0.6000 | 62 496 619 | 4M | 1 102.86% | |
YOTTA ACQUISITION | 0.1889 | +48.62% | 0.1321 | 0.1899 | 0.0702 | 10 135 | 1M | 0.28% | |
GENEDX HOLDINGS | 112.76 | +47.69% | 94.97 | 113.92 | 92.63 | 5 041 050 | 3 098M | 18.35% | |
NIKOLA CORP. | 0.7659 | +41.44% | 0.5771 | 0.8668 | 0.5750 | 80 432 496 | 65M | 95.22% | |
ALLOGENE THERAPEUTICS INC. | 2.84 | +39.22% | 2.16 | 3.75 | 2.14 | 76 197 369 | 595M | 36.34% | |
DIGITAL ALLY INC. | 0.1048 | +36.64% | 0.0785 | 0.1072 | 0.0750 | 176 098 145 | 1M | 1 834.31% | |
TOP WEALTH GROUP HOLDING | 0.2777 | +35.86% | 0.2100 | 0.3100 | 0.1999 | 20 151 419 | - | - | |
SRM ENTERTAINMENT INC. | 0.9500 | +35.71% | 0.8857 | 1.0800 | 0.8133 | 80 139 976 | 15M | 502.24% | |
LANZATECH GLOBAL INC. | 1.0100 | +35.19% | 0.8367 | 1.0700 | 0.7958 | 5 803 198 | 200M | 2.93% | |
PROPHASE LABS INC. | 0.4390 | +35.08% | 0.3817 | 0.6765 | 0.3796 | 178 697 383 | 13M | 598.17% | |
CROWN LNG HOLDINGS | 0.3851 | +32.52% | 0.3900 | 0.4517 | 0.3123 | 81 558 302 | - | - | |
PAINREFORM | 3.71 | +31.56% | 5.27 | 5.41 | 3.37 | 43 838 517 | 3M | 5 010.91% | |
SOLID BIOSCIENCES INC. | 5.30 | +31.51% | 6.68 | 7.20 | 5.04 | 71 207 587 | 212M | 178.22% | |
REBORN COFFEE INC. | 5.23 | +30.42% | 4.20 | 5.87 | 4.11 | 2 974 182 | 19M | 80.98% | |
BRENMILLER ENERGY LTD | 1.38 | +30.19% | 1.19 | 1.42 | 1.13 | 412 416 | 11M | 5.09% | |
PULMATRIX INC. | 10.02 | +29.62% | 8.01 | 10.40 | 8.01 | 249 114 | 37M | 6.82% | |
SANDISK CORP. | 47.15 | +28.65% | 40.53 | 47.15 | 39.00 | 444 489 | - | - | |
WERIDE INC. ADS | 40.40 | +28.25% | 42.52 | 44.00 | 38.70 | 10 528 642 | 10 351M | 4.11% | |
CONNEXA SPORTS TECHNOLOGIES | 0.5737 | +27.77% | 0.4800 | 0.6000 | 0.4357 | 1 961 440 | - | - |