Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BIG 5 SPORTING GOODS 2.65 +38.02% 3.17 3.36 2.46 25 104 217 - - IA
COLOR STAR TECHNOLOGY CO. 1.120 +36.59% 0.820 1.200 0.820 17 323 826 - - IA
NUZEE INC. 15.50 +36.56% 12.23 20.59 12.10 75 214 - -
GOLDEN BULL LTD. 1.95 +30.00% 1.50 1.95 1.50 778 374 - - IA
ATLAS FINANCIAL HLD. 0.71 +26.79% 0.67 0.97 0.61 21 757 736 - - IA
VERITONE INC. 15.28 +25.76% 13.32 15.94 13.20 5 683 026 - - IA
CLEANSPARK INC. 3.89 +25.48% 3.85 4.78 3.51 53 174 306 - - IA
DOLPHIN ENTERTAINMENT INC. 1.34 +25.23% 1.25 1.54 1.16 15 824 483 - - IA
SENMIAO TECHNOLOGY 1.56 +24.80% 2.30 2.34 1.43 40 051 740 - - IA
BIONDVAX PHARMACEUTICALS 39.26 +21.93% 33.00 41.75 33.00 174 723 - - IA
BIOFRONTERA AG ADS 7.25 +20.83% 7.40 12.00 6.02 28 183 - -
KOSS CORP. 1.75 +20.69% 1.60 1.96 1.55 769 993 - - IA
ALTIMMUNE INC. 20.42 +19.91% 16.73 24.65 16.11 50 502 726 - - IA
VACCINEX INC. 4.30 +19.44% 3.58 4.50 3.51 232 508 - - IA
CHF SOLUTIONS INC. 0.686 +19.30% 0.561 0.726 0.520 31 088 417 - - IA
HEXINDAI INC. ADS 1.08 +18.68% 0.91 1.20 0.88 2 523 895 - - IA
TRIDENT ACQUISITIONS 15.00 +18.30% 15.00 15.00 15.00 100 - -
ALDEYRA THERAPEUTICS INC. 5.07 +16.28% 4.36 5.45 4.36 3 974 881 - - IA
JAGUAR HEALTH INC. 0.650 +15.87% 0.573 0.668 0.542 12 692 773 - - IA
NEWBORN ACQUISITION 0.22 +15.79% 0.24 0.32 0.20 21 615 - -
EQUILLIUM INC. 3.24 +15.71% 2.97 3.32 2.88 137 832 - - IA
INMUNE BIO INC. 6.01 +15.58% 5.29 6.10 5.23 136 059 - - IA
YRC WORLDWIDE INC. 2.93 +14.90% 2.69 2.94 2.62 1 530 305 - - IA
CPS TECHNOLOGIES 2.70 +14.89% 2.44 2.88 2.23 1 273 127 - - IA
RIVERVIEW FINANCIAL 6.28 +14.81% 5.75 6.28 5.60 33 224 - - IA
PHIO PHARMACEUTICALS 2.55 +14.35% 2.23 2.69 2.18 1 159 391 - - IA
ADDEX THERAPEUTICS LTD ADS 10.45 +14.08% 10.44 10.45 10.44 200 - -
OTONOMY INC. 4.06 +14.04% 3.68 4.13 3.67 2 824 573 - - IA
DRAGON VICTORY INTERNATIONAL 1.48 +13.85% 1.36 1.55 1.28 38 166 - - IA
ALIMERA SCIENCES INC. 6.15 +13.26% 5.57 6.28 5.42 35 827 - - IA