Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SHIFTPIXY INC. | 9.66 | +1 386.15% | 9.07 | 10.31 | 8.03 | 111 201 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1.0900 | +187.14% | 0.8551 | 1.3100 | 0.7426 | 249 536 606 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 2.49 | +130.56% | 1.11 | 2.66 | 1.11 | 21 504 441 | - | - | |
| INVO BIOSCIENCE INC. | 1.2400 | +89.31% | 0.6700 | 1.4200 | 0.6503 | 56 098 756 | - | - | |
| VERB TECHNOLOGY CO. | 12.53 | +58.41% | 14.00 | 16.13 | 12.20 | 37 895 244 | - | - | |
| RANI THERAPEUTICS HLD. | 3.18 | +57.43% | 2.53 | 3.34 | 2.51 | 55 213 507 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 58.99 | +51.65% | 58.93 | 59.12 | 58.70 | 43 087 695 | - | - | |
| B. RILEY FINANCIAL | 8.01 | +48.61% | 6.75 | 8.50 | 6.61 | 133 384 | - | - | |
| EXPION360 INC. | 3.52 | +47.28% | 4.00 | 4.25 | 3.18 | 29 723 104 | - | - | |
| VISION MARINE TECHNOLOGIES | 4.64 | +44.10% | 3.22 | 5.35 | 3.10 | 3 051 134 | - | - | |
| INVENTIVA S.A. ADS | 2.67 | +41.27% | 2.58 | 2.84 | 2.29 | 11 082 731 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2990 | +41.04% | 0.2012 | 0.2990 | 0.1803 | 1 224 | - | - | |
| BIG TREE CLOUD HOLDINGS | 5.07 | +38.52% | 3.74 | 5.18 | 3.69 | 382 115 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 8.73 | +32.27% | 6.60 | 9.80 | 6.60 | 294 513 | - | - | |
| B. RILEY FINANCIAL | 7.76 | +31.53% | 6.32 | 8.26 | 6.32 | 59 439 | - | - | |
| ESHALLGO INC. | 2.49 | +27.04% | 2.02 | 2.49 | 2.02 | 48 298 | - | - | |
| IPOWER INC. | 2.02 | +27.04% | 1.65 | 2.05 | 1.65 | 1 472 623 | - | - | |
| ILEARNINGENGINES INC. | 1.61 | +26.77% | 1.34 | 1.76 | 1.29 | 3 730 037 | - | - | |
| B. RILEY FINANCIAL | 11.06 | +26.40% | 10.08 | 12.60 | 10.08 | 97 207 | - | - | |
| SEMILUX INTERNATIONAL | 1.60 | +25.98% | 1.29 | 1.74 | 1.28 | 77 922 | - | - | |
| MARKER THERAPEUTICS INC. | 3.39 | +25.09% | 2.67 | 4.06 | 2.67 | 380 689 | - | - | |
| B. RILEY FINANCIAL | 23.00 | +25.00% | 22.10 | 23.24 | 21.81 | 372 486 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 0.9771 | +24.89% | 0.8095 | 0.9900 | 0.8008 | 858 980 | - | - | |
| B. RILEY FINANCIAL | 9.21 | +24.46% | 8.50 | 9.28 | 8.50 | 159 214 | - | - | |
| ALARUM TECHNOLOGIES | 12.94 | +23.59% | 11.42 | 13.05 | 11.38 | 666 827 | - | - | |
| B. RILEY FINANCIAL | 9.60 | +23.55% | 8.82 | 9.85 | 8.82 | 54 273 | - | - | |
| B. RILEY FINANCIAL INC. | 5.42 | +23.46% | 5.21 | 5.82 | 5.11 | 16 890 891 | - | - | |
| U-BX TECHNOLOGY | 0.4850 | +22.04% | 0.4170 | 0.5400 | 0.4043 | 2 880 793 | - | - | |
| B. RILEY FINANCIAL | 12.15 | +21.50% | 11.05 | 12.40 | 11.05 | 87 089 | - | - | |
| JIADE LTD. | 0.7501 | +20.69% | 0.6280 | 0.7798 | 0.6100 | 437 944 | - | - |
