Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WINDTREE THERAPEUTICS INC. 8.29 +151.98% 9.21 9.40 6.18 48 574 408 - - IA
BURGERFI INTERNATIONAL INC 0.4205 +97.33% 0.3377 0.7700 0.2913 313 590 865 - - IA
PLANET IMAGE INTERNATIONAL 2.91 +53.16% 1.90 2.96 1.89 260 073 - - IA
CARBON REVOLUTION PUBLIC 9.05 +46.68% 10.26 10.38 8.16 8 059 537 - - IA
NEWELL BRANDS INC. 8.91 +40.54% 7.23 8.96 7.14 26 323 587 - - IA
AUDIOEYE INC. 27.15 +38.24% 22.10 27.31 21.56 1 365 703 - - IA
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0.2900 +38.10% 0.2400 0.2900 0.2364 36 504 - -
TENX KEANE ACQUISITION RIGHT 0.5497 +37.43% 0.4600 0.5500 0.4000 140 306 - -
CSLM ACQUISITION 0.1350 +35.00% 0.1254 0.1500 0.1242 1 502 - -
REGENCELL BIOSCIENCE HLD. 12.29 +34.91% 12.24 19.10 10.60 2 365 506 - - IA
HUADI INTERNATIONAL GROUP CO. 3.05 +29.79% 2.55 3.42 2.50 1 110 962 - - IA
AIRNET TECHNOLOGY INC. ADS 1.36 +29.52% 1.10 1.36 1.05 19 661 - - IA
ESTRELLA IMMUNOPHARMA INC. 2.21 +29.24% 1.88 3.23 1.88 3 952 720 - - IA
LOOP INDUSTRIES INC. 1.78 +28.99% 1.38 1.84 1.38 160 178 - - IA
SANGAMO THERAPEUTICS INC. 0.8649 +28.71% 0.7133 1.1400 0.6950 123 708 543 - - IA
LUXURBAN HOTELS INC. 0.1910 +26.41% 0.1541 0.1999 0.1512 6 370 982 - - IA
AGM GROUP HOLDINGS INC. 0.7569 +26.36% 0.6000 0.8000 0.6000 155 562 - - IA
NUZEE INC. 3.76 +24.50% 3.50 4.30 3.14 8 229 010 - - IA
HEART TEST LABORATORIES INC. 4.58 +22.13% 3.85 4.62 3.80 298 226 - - IA
NISUN INTL ENTERPRISE DEVELOPMENT GROUP 11.64 +21.63% 9.45 11.92 9.22 230 273 - - IA
ONEMEDNET CORP 0.9924 +21.62% 0.9155 1.3500 0.7900 8 869 253 - - IA
TOP WEALTH GROUP HOLDING 0.8500 +21.12% 0.7616 0.8500 0.7400 172 420 - - IA
VENUS CONCEPT INC. 0.6400 +20.66% 0.5278 0.6500 0.5278 117 835 - - IA
KAROOOOO 34.74 +20.63% 31.70 35.99 31.60 117 755 - - IA
PERSONALIS INC. 3.45 +20.63% 2.95 3.50 2.93 1 903 754 - - IA
HOLDCO NUVO GROUP D.G 0.8480 +20.63% 0.8584 0.8786 0.8001 114 787 - - IA
EVGO INC. WARRANTS 0.3861 +20.39% 0.3500 0.3940 0.3500 8 962 - - IA
TWIN VEE POWERCATS CO. 0.6489 +19.99% 0.5479 0.6489 0.5460 103 210 - - IA
MEDIACO HOLDING INC. 4.19 +19.71% 3.67 4.19 3.49 64 826 - - IA
GLOBAVEND HOLDINGS 0.7249 +18.84% 0.6100 0.7300 0.6095 289 309 - - IA

NOUVEAU !