Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XIAOBAI MAIMAI INC. ADS 9.51 +42.58% 6.35 9.90 6.13 15 725 214 - -
KAIVAL BRANDS INNOVATIONS GROUP 2.25 +39.75% 1.87 2.75 1.87 153 943 487 - -
YUNHONG INTERNATIONAL RIGHT 0.244 +28.42% 0.244 0.244 0.244 2 204 - -
HUADI INTERNATIONAL GROUP CO. 10.70 +26.03% 8.85 10.81 8.30 740 046 - -
GROVE INC. 7.64 +23.82% 6.40 7.70 6.15 9 300 395 - -
FUEL TECH INC. 2.32 +22.11% 1.95 2.50 1.93 29 512 666 - -
KINTARA THERAPEUTICS INC. 1.020 +20.00% 0.830 1.100 0.803 12 238 461 - -
YUNJI INC. ADS 0.935 +15.86% 0.860 0.960 0.830 1 002 103 - -
TILRAY INC. CLASS 2 11.66 +15.79% 10.17 11.83 10.03 68 798 049 - -
BON NATURAL LIFE 6.86 +15.68% 6.12 7.73 6.11 261 010 - -
HEXO CORP. 1.94 +14.79% 1.70 1.95 1.67 15 852 784 - -
PRELUDE THERAPEUTICS INC. 18.00 +14.50% 16.32 18.18 16.22 1 516 786 - -
INFLARX N.V. 2.77 +14.46% 2.82 2.86 2.60 16 550 451 - -
BERRY CORP. 9.78 +14.39% 8.65 9.95 8.62 2 467 024 - -
HCW BIOLOGICS INC. 3.22 +13.78% 2.83 3.87 2.77 5 185 667 - -
TRAVELZOO 13.32 +13.36% 11.84 13.39 11.75 203 020 - -
LM FUNDING AMERICA INC. 6.10 +13.17% 5.20 6.14 4.96 4 509 545 - -
REDHILL BIOPHARMA 5.51 +13.14% 4.99 5.98 4.91 3 904 868 - -
IQIYI INC. ADS 9.60 +12.94% 8.71 9.77 8.70 20 150 486 - -
VIEWRAY INC. 6.72 +12.75% 6.04 6.82 6.04 2 006 726 - -
ONCORUS INC. 10.72 +12.72% 9.64 10.93 9.37 171 006 - -
ALLOVIR INC. 23.49 +12.50% 21.55 23.93 21.16 241 507 - -
36KR HOLDINGS INC. ADS 1.71 +12.50% 1.62 1.71 1.58 3 232 733 - -
PLBY GROUP INC. 27.73 +12.45% 24.99 28.19 24.77 2 670 497 - -
NOVA VISION ACQUISITION 0.363 +12.38% 0.349 0.366 0.349 405 917 - -
MERCURITY FINTECH HOLDING 3.06 +12.09% 2.69 3.13 2.61 860 786 - -
MOUNTAIN CREST ACQUISITION 0.560 +12.00% 0.560 0.560 0.560 1 901 - -
CANAAN INC. ADS 7.39 +11.97% 6.70 7.44 6.55 7 642 258 - -
XUNLEI LTD. 3.15 +11.70% 2.82 3.16 2.82 607 937 - -
CHINDATA GROUP HOLDINGS 10.11 +11.59% 9.00 10.32 8.94 4 095 800 - -