Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERASTEM INC. | 1.010 | +125.45% | 0.504 | 1.210 | 0.460 | 84 076 159 | - | - | |
| ELEVATION ONCOLOGY INC. | 5.02 | +66.78% | 5.70 | 5.89 | 4.51 | 66 827 008 | - | - | |
| PRESTO AUTOMATION INC. | 3.59 | +63.93% | 2.19 | 3.99 | 2.13 | 10 999 983 | - | - | |
| APPRECIATE HOLDINGS INC. | 0.320 | +59.20% | 0.391 | 0.435 | 0.302 | 57 522 733 | - | - | |
| BLUE WORLD ACQUISITION | 0.180 | +50.00% | 0.090 | 0.733 | 0.090 | 3 208 | - | - | |
| ALARUM TECHNOLOGIES | 3.15 | +45.83% | 2.40 | 3.77 | 2.40 | 8 076 841 | - | - | |
| OXFORD SQUARE CAPITAL | 0.100 | +42.86% | 0.070 | 0.120 | 0.070 | 105 808 | - | - | |
| PERASO INC. | 0.690 | +40.82% | 0.484 | 0.750 | 0.458 | 2 732 250 | - | - | |
| CONSILIUM ACQUISITION CORP I | 0.140 | +40.00% | 0.140 | 0.140 | 0.140 | 150 000 | - | - | |
| ANNEXON INC. | 2.85 | +35.71% | 2.10 | 2.85 | 2.09 | 6 475 506 | - | - | |
| RIGETTI COMPUTING INC. | 1.070 | +34.25% | 0.810 | 1.110 | 0.760 | 5 815 659 | - | - | |
| MARVELL TECHNOLOGY INC. | 65.51 | +32.42% | 58.67 | 65.75 | 58.58 | 94 307 250 | - | - | |
| TSCAN THERAPEUTICS INC. | 3.19 | +31.28% | 2.00 | 3.28 | 1.96 | 4 418 111 | - | - | |
| ITEOS THERAPEUTICS INC. | 18.05 | +29.95% | 14.13 | 18.24 | 14.12 | 1 020 632 | - | - | |
| PDS BIOTECHNOLOGY | 8.56 | +27.38% | 8.16 | 8.92 | 7.32 | 4 172 480 | - | - | |
| TELOS CORP. | 3.32 | +27.20% | 2.61 | 3.36 | 2.61 | 2 039 681 | - | - | |
| RIGETTI COMPUTING | 0.140 | +25.00% | 0.112 | 0.150 | 0.095 | 103 798 | - | - | |
| HEALTHCARE TRIANGLE INC. | 3.26 | +24.90% | 2.54 | 4.00 | 2.54 | 536 473 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 0.660 | +24.76% | 0.715 | 0.740 | 0.570 | 32 958 021 | - | - | |
| SIFY TECHNOLOGIES | 1.58 | +22.48% | 1.30 | 1.61 | 1.27 | 564 062 | - | - | |
| BIOCARDIA INC. | 1.86 | +22.37% | 1.53 | 1.95 | 1.53 | 56 201 | - | - | |
| ETERNA THERAPEUTICS INC. | 2.32 | +21.47% | 2.02 | 2.92 | 1.94 | 701 201 | - | - | |
| ARQIT QUANTUM INC. | 1.36 | +21.43% | 1.18 | 1.36 | 1.12 | 3 802 413 | - | - | |
| MERCURITY FINTECH HOLDING | 2.32 | +20.21% | 2.20 | 2.46 | 2.13 | 383 561 | - | - | |
| RYVYL INC. | 0.638 | +19.70% | 0.560 | 0.640 | 0.535 | 201 484 | - | - | |
| ONFOLIO HOLDINGS INC. | 1.40 | +19.66% | 1.84 | 2.40 | 1.35 | 74 040 247 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0.239 | +19.50% | 0.213 | 0.272 | 0.184 | 6 409 | - | - | |
| VIRIOS THERAPEUTICS INC. | 1.44 | +19.01% | 1.23 | 1.48 | 1.23 | 1 463 641 | - | - | |
| PDD HOLDINGS INC. ADS | 71.42 | +18.99% | 68.52 | 71.50 | 66.72 | 26 329 842 | - | - | |
| INTERLINK ELECTRONICS INC. | 11.50 | +18.56% | 9.85 | 11.50 | 9.85 | 3 110 | - | - |
