Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BIONANO GENOMICS INC. 2.29 +65.94% 1.71 2.40 1.71 16 995 411 - - IA
GREENLAND ACQUISITION 10.31 +47.71% 10.28 10.36 10.20 200 082 - -
NUVECTRA CORP. 2.00 +34.23% 1.65 2.18 1.59 3 323 736 - - IA
SENMIAO TECHNOLOGY 0.45 +32.35% 0.35 0.49 0.32 1 241 928 - - IA
DERMIRA INC. 7.37 +29.53% 5.80 8.52 5.80 5 902 051 - - IA
KBL MERGER 0.21 +23.53% 0.16 0.21 0.16 10 200 - -
ATTIS INDUSTRIES INC. 1.630 +22.56% 2.050 2.700 1.570 11 747 266 - -
CLEARSIGN COMBUSTION 1.27 +20.95% 1.35 1.42 1.18 2 163 684 - - IA
MER TELEMANAGEMENT SOLUTIONS 1.34 +19.64% 1.20 1.55 1.17 811 996 - - IA
MENLO THERAPEUTICS INC. 5.30 +15.72% 5.15 5.74 5.15 29 927 - - IA
AMERI HOLDINGS INC. 0.16 +14.29% 0.15 0.16 0.14 950 022 - - IA
AETERNA ZENTARIS INC. 1.140 +14.00% 0.999 1.190 0.999 258 014 - - IA
APPLIED THERAPEUTICS INC. 13.10 +13.62% 11.51 13.45 11.51 19 707 - - IA
GOLDEN BULL LTD. 0.51 +13.33% 0.46 0.52 0.43 60 302 - - IA
SIENNA BIOPHARMACEUTICALS INC. 0.18 +12.50% 0.17 0.19 0.15 991 969 - - IA
FARMMI INC. 1.89 +11.83% 1.71 1.89 1.70 8 895 - - IA
GREENLAND ACQUISITION 0.59 +11.32% 0.59 0.61 0.54 686 282 - -
CREATIVE REALITIES INC. 1.40 +11.11% 1.33 1.40 1.33 3 800 - - IA
COCRYSTAL PHARMA INC. 1.43 +10.85% 1.30 1.43 1.30 513 - - IA
IDEAL POWER INC. 2.57 +10.78% 2.44 2.94 2.43 148 321 - - IA
OCUGEN INC. 2.01 +10.44% 1.81 2.14 1.75 1 079 341 - -
FLUIDIGM CORP. 4.76 +10.44% 4.59 4.84 4.57 412 826 - - IA
VISTAGEN THERAPEUTICS INC. 1.30 +10.17% 1.20 1.34 1.20 308 019 - - IA
CHECK-CAP 1.76 +10.00% 1.72 1.87 1.67 97 186 - - IA
MONOCLE ACQUISITION 11.47 +9.76% 11.47 11.47 11.47 200 - -
AEVI GENOMIC MEDICINE INC. 0.133 +9.02% 0.129 0.140 0.126 228 501 - - IA
SINTX TECHNOLOGIES INC. 2.67 +8.98% 2.54 2.75 2.53 199 067 - -
PROVENTION BIO INC. 6.55 +8.80% 6.00 6.62 6.00 147 134 - - IA
VERMILLION INC. 0.500 +8.70% 0.448 0.540 0.448 355 812 - - IA
RUHNN HOLDING LTD. 4.87 +8.46% 4.80 5.40 4.80 147 147 - - IA