Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AGILE THERAPEUTICS INC. 2.41 +89.76% 1.67 2.80 1.62 252 938 552 - -
ENDO INTERNATIONAL PLC 0.710 +85.38% 0.450 0.820 0.450 463 966 053 - -
HTG MOLECULAR DIAGNOSTICS INC. 0.840 +52.17% 0.552 1.110 0.552 33 390 921 - -
TUNIU CORP. 0.759 +47.09% 0.802 0.915 0.670 79 090 054 - -
AGRICO ACQUISITION 13.36 +46.01% 9.72 14.78 9.72 25 738 - -
KEZAR LIFE SCIENCES INC. 8.29 +43.43% 11.01 11.02 7.85 48 560 041 - -
EZFILL HOLDINGS INC. 0.716 +41.78% 0.505 0.747 0.490 276 213 - -
INFLARX N.V. 1.520 +40.74% 1.250 1.550 1.140 5 751 978 - -
GRAYBUG VISION INC. 1.100 +33.01% 0.970 1.450 0.950 15 241 960 - -
AGRICO ACQUISITION 13.26 +32.87% 12.08 13.26 12.03 1 311 - -
GROM SOCIAL ENTERPRISES INC. 0.559 +27.05% 0.460 0.712 0.454 6 095 665 - -
ADVANCED HUMAN IMAGING 0.730 +25.86% 0.580 0.860 0.580 1 144 611 - -
MOTORSPORT GAMES INC. 0.810 +24.81% 0.643 0.900 0.643 599 941 - -
SUTRO BIOPHARMA INC. 5.23 +20.79% 4.98 5.72 4.86 16 958 363 - -
EAST STONE ACQUISITION 0.180 +20.00% 0.160 0.200 0.160 161 503 - -
IVEDA SOLUTIONS INC. 1.52 +19.69% 1.45 1.55 1.32 70 646 - -
CERAGON NETWORKS 2.50 +19.62% 2.41 2.68 2.41 10 592 597 - -
VALLON PHARMACEUTICALS INC. 0.630 +19.09% 0.523 0.730 0.518 1 583 969 - -
BIONOMICS LTD. 7.80 +19.08% 7.14 7.89 7.14 6 423 - -
BIOTRICITY INC. 1.54 +18.46% 1.30 1.61 1.12 238 068 - -
DECIBEL THERAPEUTICS INC. 2.65 +18.30% 2.50 2.89 2.49 494 280 - -
THE REAL BROKERAGE INC. 1.50 +18.11% 1.23 1.51 1.21 95 429 - -
WEJO GROUP LTD. 1.44 +18.03% 1.48 1.55 1.25 17 369 172 - -
MOBIQUITY TECHNOLOGIES INC. 1.58 +16.18% 1.40 1.62 1.40 175 916 - -
AC IMMUNE SA 3.88 +14.45% 3.29 3.90 3.29 425 825 - -
GALMED PHARMACEUTICALS 0.591 +13.65% 0.540 0.750 0.506 634 431 - -
LIXIANG EDUCATION HOLDING CO. 2.41 +12.62% 2.28 2.91 2.20 8 714 - -
METAL SKY STAR ACQUISITION 0.090 +12.50% 0.090 0.090 0.090 100 - -
YOTTA ACQUISITION 0.09 +12.50% 0.11 0.11 0.08 2 700 - -
MOTUS GI HOLDINGS INC. 0.294 +12.21% 0.261 0.304 0.261 2 080 427 - -