Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XENETIC BIOSCIENCES INC. 5.30 +65.11% 3.02 5.36 3.01 55 724 055 - -
INTEC PARENT INC. 13.55 +48.09% 10.05 17.80 9.92 34 102 077 - -
NANOVIBRONIX INC. 2.41 +26.18% 2.71 2.99 2.31 217 780 529 - -
MARKETWISE INC. 13.79 +23.13% 11.25 14.00 11.25 527 682 - -
PAINREFORM 3.46 +20.14% 2.92 4.09 2.77 11 754 240 - -
OPGEN INC. 2.68 +19.11% 2.25 2.73 2.22 6 712 051 - -
MOUNTAIN CREST ACQUISITION 0.780 +18.18% 0.800 0.800 0.715 4 520 - -
BON NATURAL LIFE 14.39 +16.99% 14.12 15.10 13.45 183 343 - -
ITERUM THERAPEUTICS PLC ORD. 0.869 +16.80% 0.737 0.960 0.737 32 746 874 - -
ABSCI CORP. 28.54 +16.49% 25.04 29.21 24.93 376 081 - -
E-HOME HOUSEHOLD SERVICE HLD. 26.66 +16.47% 23.50 27.54 23.50 108 905 - -
UXIN LTD. 3.77 +16.00% 3.29 3.87 3.23 10 784 870 - -
SIGMA LABS INC. 3.76 +15.69% 3.65 4.69 3.46 22 923 471 - -
ACER THERAPEUTICS INC. 2.80 +15.23% 2.87 3.10 2.54 8 155 777 - -
DREAM FINDERS HOMES INC. 24.12 +14.97% 21.59 24.85 21.50 524 352 - -
SHARPLINK GAMING 6.65 +14.66% 6.16 7.25 6.01 1 492 750 - -
VALLON PHARMACEUTICALS INC. 4.59 +14.18% 4.02 4.95 4.02 73 696 - -
GOLDENBRIDGE ACQUISITION 0.425 +13.33% 0.425 0.425 0.425 537 - -
PURPLE BIOTECH 5.59 +13.16% 4.93 5.81 4.93 1 050 688 - -
GENTHERM INC 81.48 +12.95% 76.00 83.99 73.20 534 414 - -
AIR T 0.080 +12.68% 0.092 0.095 0.080 10 480 - -
SERA PROGNOSTICS INC. 11.39 +12.55% 10.23 11.39 9.47 56 675 - -
ARCA BIOPHARMA INC. 3.41 +12.17% 3.10 3.84 3.08 6 148 732 - -
CYBEROPTICS CORP. 45.30 +12.07% 44.00 46.20 41.90 262 911 - -
BRIACELL THERAPEUTICS 5.49 +11.36% 4.89 5.58 4.89 2 657 136 - -
SINGULAR GENOMICS SYSTEMS INC. 18.07 +10.45% 16.67 18.50 16.57 80 061 - -
JANUX THERAPEUTICS INC. 31.27 +10.38% 28.42 31.50 28.42 162 445 - -
CELSION CORP. 1.17 +10.38% 1.09 1.25 1.07 5 072 497 - -
ECHO GLOBAL LOGISTICS INC. 30.65 +10.09% 29.17 31.20 28.96 527 985 - -
ASSERTIO HOLDINGS INC. 1.31 +10.08% 1.20 1.34 1.19 994 569 - -