Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EBANG INTERNATIONAL HLD.
|
1,090 |
+35,40% |
0,840 |
1,140 |
0,832 |
18.163.379 |
- |
- |
IA
|
|
SIERRA ONCOLOGY INC.
|
28,64 |
+26,28% |
22,80 |
29,43 |
21,70 |
15.872.420 |
- |
- |
IA
|
|
LARIMAR THERAPEUTICS INC.
|
10,50 |
+21,25% |
8,87 |
11,03 |
8,49 |
172.710 |
- |
- |
IA
|
|
GROUPON INC.
|
26,68 |
+20,02% |
22,57 |
28,72 |
22,08 |
13.617.751 |
- |
- |
IA
|
|
PACIFICO ACQUISITION
|
0,300 |
+20,00% |
0,300 |
0,320 |
0,300 |
4.225 |
- |
- |
|
|
HUADI INTERNATIONAL GROUP CO.
|
19,84 |
+19,81% |
16,05 |
20,50 |
15,71 |
380.215 |
- |
- |
IA
|
|
RANI THERAPEUTICS HLD.
|
23,14 |
+19,59% |
19,91 |
27,13 |
19,18 |
243.836 |
- |
- |
IA
|
|
ARISZ ACQUISITION
|
0,190 |
+18,75% |
0,186 |
0,190 |
0,186 |
10.005 |
- |
- |
|
|
EVOLUS INC.
|
6,59 |
+17,26% |
5,76 |
6,72 |
5,63 |
1.239.502 |
- |
- |
IA
|
|
EXELA TECHNOLOGIES INC.
|
0,640 |
+16,36% |
0,709 |
0,749 |
0,601 |
268.205.418 |
- |
- |
IA
|
|
MAWSON INFRASTRUCTURE GROUP
|
4,37 |
+15,00% |
3,85 |
4,37 |
3,70 |
79.928 |
- |
- |
IA
|
|
SPK ACQUISITION CORP RIGHT
|
0,300 |
+14,50% |
0,300 |
0,300 |
0,300 |
104.700 |
- |
- |
|
|
PUHUI WEALTH INVESTMENT MANAGEMENT CO.
|
1,027 |
+14,11% |
0,944 |
1,100 |
0,930 |
53.870 |
- |
- |
IA
|
|
OMEGA THERAPEUTICS INC.
|
11,00 |
+13,87% |
9,84 |
12,06 |
9,65 |
59.543 |
- |
- |
IA
|
|
WELSBACH TECHNOLOGY METALS ACQUISITION
|
0,250 |
+13,64% |
0,250 |
0,300 |
0,250 |
723.781 |
- |
- |
|
|
VASTA PLATFORM LTD.
|
5,17 |
+13,38% |
4,67 |
5,44 |
4,65 |
278.911 |
- |
- |
IA
|
|
AILERON THERAPEUTICS INC.
|
0,464 |
+13,17% |
0,434 |
0,475 |
0,410 |
652.756 |
- |
- |
IA
|
|
LONGEVERON INC.
|
7,99 |
+13,01% |
7,21 |
8,46 |
6,75 |
2.116.805 |
- |
- |
IA
|
|
KOSS CORP.
|
8,60 |
+12,71% |
8,07 |
10,05 |
7,75 |
1.296.468 |
- |
- |
IA
|
|
IRIS ENERGY LTD.
|
10,75 |
+12,57% |
10,00 |
11,49 |
9,90 |
252.988 |
- |
- |
IA
|
|
SHIFTPIXY INC.
|
1,73 |
+11,61% |
1,61 |
1,85 |
1,60 |
24.486.323 |
- |
- |
IA
|
|
DIGIHOST TECHNOLOGY INC.
|
3,43 |
+11,36% |
3,14 |
3,50 |
3,07 |
306.778 |
- |
- |
IA
|
|
OMNIQ CORP.
|
6,32 |
+10,88% |
6,00 |
6,41 |
5,70 |
6.008 |
- |
- |
IA
|
|
MAMAMANCINI S HLD.
|
1,99 |
+10,56% |
1,89 |
2,02 |
1,71 |
3.988.120 |
- |
- |
IA
|
|
NCS MULTISTAGE HLD.
|
42,18 |
+10,42% |
39,00 |
42,25 |
39,00 |
1.953 |
- |
- |
IA
|
|
USIO INC.
|
3,30 |
+10,00% |
3,10 |
3,33 |
3,01 |
239.903 |
- |
- |
IA
|
|
GOLDENBRIDGE ACQUISITION
|
0,220 |
+10,00% |
0,220 |
0,220 |
0,220 |
388 |
- |
- |
IA
|
|
FINTECH ECOSYSTEM DEVELOPMENT
|
0,220 |
+10,00% |
0,219 |
0,220 |
0,200 |
226.000 |
- |
- |
|
|
VYANT BIO INC.
|
1,11 |
+9,90% |
1,10 |
1,17 |
1,09 |
95.227 |
- |
- |
IA
|
|
NEXTERS INC.
|
7,40 |
+9,79% |
7,01 |
7,40 |
6,72 |
15.432 |
- |
- |
IA
|
