Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BIOLASE INC.
|
0,804 |
+235,00% |
0,239 |
0,940 |
0,221 |
84.162.434 |
- |
- |
IA
|
|
MOLECULIN BIOTECH INC.
|
1,270 |
+125,58% |
1,630 |
1,970 |
1,120 |
169.914.711 |
- |
- |
IA
|
|
MOXIAN INC.
|
0,87 |
+64,15% |
0,53 |
1,50 |
0,53 |
3.289.694 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST
|
14,90 |
+64,10% |
12,50 |
14,90 |
12,50 |
121.968 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST
|
14,80 |
+55,79% |
12,60 |
15,01 |
12,60 |
178.388 |
- |
- |
IA
|
|
ANDINA ACQUISITION
|
0,17 |
+54,55% |
0,17 |
0,17 |
0,17 |
123.059 |
- |
- |
|
|
NEW YORK MORTGAGE TRUST
|
14,43 |
+54,00% |
12,13 |
14,93 |
12,13 |
446.307 |
- |
- |
IA
|
|
CAPRICOR THERAPEUTICS INC.
|
1,78 |
+50,85% |
1,21 |
1,85 |
1,17 |
8.878.618 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST INC.
|
2,00 |
+49,25% |
1,88 |
2,09 |
1,70 |
47.232.779 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST
|
14,42 |
+47,90% |
12,23 |
14,60 |
12,23 |
298.827 |
- |
- |
IA
|
|
IMMURON LTD.
|
2,35 |
+46,88% |
1,66 |
2,35 |
1,66 |
9.033 |
- |
- |
IA
|
|
BIG ROCK PARTNERS ACQUISITION
|
0,19 |
+46,15% |
0,27 |
0,27 |
0,03 |
3.620 |
- |
- |
|
|
ZIONS BANCORP.
|
0,430 |
+43,33% |
0,331 |
0,550 |
0,299 |
757.555 |
- |
- |
IA
|
|
KLX ENERGY SERVICES HLD.
|
1,120 |
+43,22% |
0,830 |
1,250 |
0,780 |
2.650.769 |
- |
- |
|
|
SURGERY PARTNERS INC.
|
7,82 |
+39,15% |
5,74 |
8,04 |
5,51 |
1.215.335 |
- |
- |
IA
|
|
MEDICINOVA INC.
|
4,41 |
+37,81% |
3,56 |
4,58 |
3,56 |
610.150 |
- |
- |
IA
|
|
CNS PHARMACEUTICALS INC.
|
2,75 |
+37,50% |
2,40 |
3,07 |
2,30 |
497.309 |
- |
- |
IA
|
|
MEDALLION FINANCIAL
|
2,47 |
+37,22% |
1,73 |
2,49 |
1,68 |
413.471 |
- |
- |
IA
|
|
GENMARK DIAGNOSTICS INC.
|
6,04 |
+34,22% |
5,37 |
6,22 |
4,87 |
8.466.565 |
- |
- |
IA
|
|
HL ACQUISITIONS
|
0,08 |
+33,33% |
0,08 |
0,09 |
0,08 |
309 |
- |
- |
|
|
QURATE RETAIL INC. SERIES B
|
7,26 |
+32,00% |
6,50 |
7,26 |
6,50 |
5.509 |
- |
- |
|
|
XTL BIOPHARMACEUTICALS
|
1,208 |
+31,16% |
1,220 |
1,320 |
1,030 |
8.725 |
- |
- |
|
|
LANTRONIX INC.
|
3,04 |
+31,03% |
2,34 |
3,08 |
2,31 |
426.861 |
- |
- |
IA
|
|
NEUROBO PHARMACEUTICALS INC.
|
27,21 |
+29,57% |
23,07 |
29,30 |
21,69 |
16.673 |
- |
- |
IA
|
|
OVERSTOCK.COM INC.
|
6,82 |
+28,20% |
5,68 |
7,01 |
5,48 |
4.014.621 |
- |
- |
IA
|
|
SLEEP NUMBER CORP.
|
26,20 |
+26,39% |
20,98 |
26,70 |
20,98 |
1.091.188 |
- |
- |
IA
|
|
THE MICHAELS COMPANIES INC.
|
2,47 |
+26,02% |
2,00 |
2,61 |
1,96 |
6.299.717 |
- |
- |
IA
|
|
AQUESTIVE THERAPEUTICS INC.
|
2,58 |
+25,24% |
2,09 |
2,68 |
2,08 |
841.843 |
- |
- |
IA
|
|
PIONEER POWER SOLUTIONS INC.
|
1,35 |
+25,00% |
1,14 |
1,40 |
1,01 |
35.454 |
- |
- |
IA
|
|
GOLAR LNG PARTNERS LP 8.75% SERIES A CU
|
13,27 |
+23,67% |
10,80 |
13,75 |
10,80 |
39.522 |
- |
- |
IA
|
