Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CELLECT BIOTECHNOLOGY
|
0,180 |
+260,00% |
0,180 |
0,180 |
0,180 |
1.000 |
- |
- |
|
|
CANCER GENETICS INC.
|
4,81 |
+131,25% |
5,76 |
7,79 |
4,08 |
23.309.587 |
- |
- |
IA
|
|
KAZIA THERAPEUTICS
|
7,40 |
+129,81% |
3,27 |
9,71 |
3,27 |
1.155.331 |
- |
- |
|
|
DIFFUSION PHARMACEUTICALS INC.
|
0,37 |
+68,18% |
0,38 |
0,50 |
0,32 |
50.550.810 |
- |
- |
IA
|
|
ARAVIVE INC.
|
9,64 |
+44,10% |
13,46 |
15,62 |
9,60 |
14.798.485 |
- |
- |
IA
|
|
SURFACE ONCOLOGY INC.
|
1,99 |
+38,19% |
1,49 |
2,25 |
1,44 |
685.767 |
- |
- |
IA
|
|
CELLECTAR BIOSCIENCES INC.
|
1,57 |
+33,05% |
1,18 |
1,65 |
1,18 |
730.799 |
- |
- |
IA
|
|
KINIKSA PHARMACEUTICALS
|
8,93 |
+28,67% |
8,98 |
9,48 |
8,08 |
1.515.406 |
- |
- |
IA
|
|
ZION OIL
|
0,196 |
+25,64% |
0,165 |
0,208 |
0,160 |
2.414.035 |
- |
- |
IA
|
|
NEUBASE THERAPEUTICS INC.
|
6,32 |
+25,15% |
5,10 |
6,71 |
4,96 |
951.061 |
- |
- |
|
|
MAGENTA THERAPEUTICS INC.
|
13,01 |
+23,90% |
10,32 |
13,48 |
10,31 |
298.573 |
- |
- |
IA
|
|
PROTEOSTASIS THERAPEUTICS INC.
|
1,35 |
+23,85% |
1,12 |
1,48 |
1,09 |
4.904.595 |
- |
- |
IA
|
|
FULCRUM THERAPEUTICS INC.
|
12,16 |
+20,52% |
10,29 |
12,26 |
10,29 |
81.299 |
- |
- |
|
|
FLUENT INC.
|
1,70 |
+19,72% |
1,59 |
1,78 |
1,54 |
1.050.210 |
- |
- |
IA
|
|
RAPT THERAPEUTICS INC.
|
21,24 |
+19,39% |
17,79 |
21,86 |
17,72 |
79.655 |
- |
- |
|
|
CYTTHERAPEUTICS INC.
|
6,18 |
+19,31% |
5,79 |
6,33 |
5,70 |
1.009.481 |
- |
- |
IA
|
|
ELOXX PHARMACEUTICALS INC.
|
5,07 |
+18,46% |
4,35 |
5,32 |
4,33 |
535.555 |
- |
- |
IA
|
|
IRIDEX CORP.
|
2,26 |
+18,32% |
1,92 |
2,40 |
1,90 |
241.174 |
- |
- |
IA
|
|
TRILLIUM THERAPEUTICS INC.
|
0,33 |
+17,86% |
0,29 |
0,34 |
0,27 |
1.259.902 |
- |
- |
IA
|
|
CHINA INTERNET NATIONWIDE FINANCIAL SER
|
0,95 |
+17,28% |
0,82 |
1,00 |
0,82 |
101.465 |
- |
- |
IA
|
|
IVERIC BIO INC.
|
3,48 |
+16,78% |
2,98 |
3,55 |
2,98 |
1.084.001 |
- |
- |
IA
|
|
SALARIUS PHARMACEUTICALS INC.
|
3,50 |
+15,89% |
3,02 |
3,82 |
2,91 |
70.189 |
- |
- |
|
|
PROQR THERAPEUTICS N.V.
|
7,69 |
+15,47% |
6,48 |
7,81 |
6,48 |
551.711 |
- |
- |
IA
|
|
DELMAR PHARMACEUTICALS INC.
|
0,788 |
+15,04% |
0,685 |
0,830 |
0,685 |
1.441.432 |
- |
- |
IA
|
|
TRIBUNE PUBLISHING CO.
|
11,18 |
+14,90% |
10,50 |
11,20 |
10,31 |
359.255 |
- |
- |
|
|
AVADEL PHARMACEUTICALS PLC ADS
|
5,50 |
+14,35% |
5,11 |
5,65 |
4,98 |
859.858 |
- |
- |
IA
|
|
REXAHN PHARMACEUTICALS INC.
|
1,96 |
+13,95% |
1,65 |
2,02 |
1,56 |
218.640 |
- |
- |
IA
|
|
YIELD10 BIOSCIENCE INC.
|
0,140 |
+13,82% |
0,133 |
0,157 |
0,125 |
9.431.555 |
- |
- |
|
|
ADAMIS PHARMACEUTICALS
|
1,08 |
+13,68% |
0,97 |
1,08 |
0,96 |
3.102.638 |
- |
- |
IA
|
|
ONCOLYTICS BIOTECH INC.
|
1,01 |
+13,48% |
0,90 |
1,03 |
0,82 |
481.049 |
- |
- |
IA
|
