Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GENPREX INC.
|
1,89 |
+64,35% |
1,84 |
2,00 |
1,61 |
41.437.791 |
- |
- |
IA
|
|
CONCERT PHARMACEUTICALS INC.
|
13,09 |
+33,03% |
10,05 |
13,09 |
9,95 |
926.054 |
- |
- |
IA
|
|
TETRAPHASE PHARMACEUTICALS
|
3,84 |
+29,73% |
3,02 |
3,86 |
2,97 |
680.374 |
- |
- |
IA
|
|
GENIUS BRANDS INTERNATIONAL
|
0,42 |
+27,27% |
0,34 |
0,47 |
0,33 |
5.108.893 |
- |
- |
IA
|
|
ONE STOP SYSTEMS INC.
|
2,58 |
+25,85% |
2,75 |
3,01 |
2,48 |
4.367.170 |
- |
- |
IA
|
|
TKK SYMPHONY ACQUISITION
|
0,35 |
+25,00% |
0,35 |
0,35 |
0,35 |
100 |
- |
- |
|
|
ALBERTON ACQUISITION
|
0,22 |
+22,22% |
0,18 |
0,22 |
0,18 |
25.000 |
- |
- |
|
|
BAUDAX BIO INC.
|
8,53 |
+21,16% |
7,94 |
9,00 |
7,70 |
773.288 |
- |
- |
|
|
APPLIED GENETIC TECHNOLOGIES
|
9,86 |
+19,52% |
8,29 |
10,42 |
8,20 |
2.370.645 |
- |
- |
IA
|
|
TRILLIUM THERAPEUTICS INC.
|
3,27 |
+18,05% |
2,97 |
3,90 |
2,95 |
17.560.352 |
- |
- |
IA
|
|
INTERNAP CORP.
|
1,19 |
+17,82% |
1,01 |
1,24 |
1,00 |
837.615 |
- |
- |
IA
|
|
LIANLUO SMART LTD.
|
0,783 |
+16,87% |
0,690 |
0,990 |
0,640 |
487.011 |
- |
- |
IA
|
|
EVELO BIOSCIENCES INC.
|
5,37 |
+16,23% |
4,70 |
5,54 |
4,69 |
95.436 |
- |
- |
IA
|
|
NANTKWEST INC.
|
7,23 |
+15,50% |
6,27 |
7,67 |
5,70 |
6.575.216 |
- |
- |
IA
|
|
WILHELMINA INTERNATIONAL INC.
|
4,60 |
+15,00% |
4,16 |
4,60 |
4,16 |
926 |
- |
- |
|
|
SPRING BANK PHARMACEUTICALS
|
2,04 |
+14,61% |
1,78 |
2,04 |
1,75 |
542.337 |
- |
- |
IA
|
|
SOLENO THERAPEUTICS INC.
|
3,83 |
+14,33% |
3,40 |
3,95 |
3,40 |
898.476 |
- |
- |
IA
|
|
AETHLON MEDICAL INC.
|
2,64 |
+14,29% |
2,60 |
2,78 |
2,45 |
5.443.993 |
- |
- |
IA
|
|
AEVI GENOMIC MEDICINE INC.
|
0,220 |
+13,99% |
0,200 |
0,290 |
0,196 |
12.832.215 |
- |
- |
IA
|
|
LEXINFINTECH HOLDINGS
|
16,63 |
+13,75% |
15,37 |
16,93 |
15,07 |
6.016.936 |
- |
- |
IA
|
|
CITIUS PHARMACEUTICALS INC.
|
1,16 |
+13,73% |
1,16 |
1,19 |
1,01 |
686.523 |
- |
- |
IA
|
|
ACM RESEARCH INC.
|
48,51 |
+13,69% |
46,00 |
51,20 |
43,58 |
2.773.478 |
- |
- |
IA
|
|
BRIDGFORD FOODS
|
31,04 |
+13,53% |
27,50 |
31,27 |
27,22 |
58.739 |
- |
- |
IA
|
|
TMSR HOLDING CO.
|
1,52 |
+13,43% |
1,27 |
1,52 |
1,22 |
15.341 |
- |
- |
|
|
UNUM THERAPEUTICS INC.
|
1,19 |
+13,33% |
1,11 |
1,20 |
1,02 |
290.526 |
- |
- |
IA
|
|
CVD EQUIPMENT CORP.
|
4,35 |
+13,28% |
3,72 |
4,47 |
3,72 |
69.210 |
- |
- |
IA
|
|
ARTARA THERAPEUTICS INC.
|
31,97 |
+12,81% |
28,34 |
34,29 |
28,34 |
14.428 |
- |
- |
|
|
CHINA JO-JO DRUGSTORES INC.
|
1,96 |
+12,64% |
1,77 |
2,00 |
1,75 |
560.557 |
- |
- |
IA
|
|
FELLAZO INC. RIGHT
|
0,18 |
+12,50% |
0,15 |
0,18 |
0,15 |
82.852 |
- |
- |
|
|
GREENSKY INC.
|
9,60 |
+12,15% |
8,64 |
9,61 |
8,55 |
1.594.781 |
- |
- |
IA
|
