Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
FRANCESCA S HOLDINGS
|
5,61 |
+61,67% |
8,22 |
8,73 |
5,52 |
26.516.848 |
- |
- |
IA
|
|
ELECTRAMECCANICA VEHICLES
|
3,46 |
+48,50% |
2,53 |
3,55 |
2,43 |
85.377.601 |
- |
- |
IA
|
|
INTERPACE BIOSCIENCES INC.
|
6,03 |
+36,73% |
5,10 |
6,63 |
4,77 |
1.965.837 |
- |
- |
IA
|
|
STAFFING 360 SOLUTIONS INC.
|
1,025 |
+36,49% |
0,938 |
1,400 |
0,875 |
10.889.327 |
- |
- |
IA
|
|
GENIUS BRANDS INTERNATIONAL
|
3,08 |
+33,33% |
2,60 |
3,13 |
2,47 |
69.876.741 |
- |
- |
IA
|
|
ORIGIN AGRITECH LTD.
|
8,50 |
+33,23% |
6,59 |
8,88 |
6,40 |
421.546 |
- |
- |
IA
|
|
TOTTENHAM ACQUISITION I
|
0,38 |
+26,67% |
0,28 |
0,38 |
0,27 |
4.000 |
- |
- |
|
|
CHEMBIO DIAGNOSTICS INC.
|
4,14 |
+26,22% |
3,73 |
4,33 |
3,50 |
14.764.058 |
- |
- |
IA
|
|
ANDINA ACQUISITION
|
0,58 |
+26,09% |
0,55 |
0,58 |
0,31 |
112.073 |
- |
- |
|
|
BROADWAY FINANCIAL
|
2,83 |
+25,22% |
2,54 |
2,92 |
2,41 |
8.482.565 |
- |
- |
IA
|
|
S&W SEED COMPANY
|
2,89 |
+22,46% |
2,51 |
3,00 |
2,51 |
250.321 |
- |
- |
IA
|
|
ALJ REGIONAL HLD.
|
0,612 |
+17,02% |
0,530 |
0,759 |
0,525 |
2.926.381 |
- |
- |
IA
|
|
AYRO INC.
|
3,24 |
+16,97% |
2,90 |
3,69 |
2,87 |
12.853.551 |
- |
- |
IA
|
|
AVIS BUDGET GROUP INC.
|
26,25 |
+16,77% |
25,38 |
29,10 |
25,01 |
10.041.023 |
- |
- |
IA
|
|
BLINK CHARGING CO.
|
5,64 |
+16,53% |
5,41 |
6,24 |
5,20 |
12.558.771 |
- |
- |
IA
|
|
FREQUENCY ELECTRONICS INC.
|
10,59 |
+15,36% |
10,75 |
12,19 |
10,25 |
105.458 |
- |
- |
IA
|
|
CPS TECHNOLOGIES
|
2,09 |
+14,84% |
1,86 |
2,22 |
1,85 |
766.611 |
- |
- |
IA
|
|
RCM TECHNOLOGIES INC.
|
1,56 |
+14,71% |
1,37 |
1,69 |
1,37 |
133.398 |
- |
- |
IA
|
|
QUTOUTIAO INC. ADS
|
3,54 |
+14,56% |
3,20 |
3,80 |
3,20 |
5.414.619 |
- |
- |
IA
|
|
PUHUI WEALTH INVESTMENT MANAGEMENT CO.
|
5,51 |
+14,55% |
5,12 |
6,00 |
4,81 |
140.228 |
- |
- |
IA
|
|
MICT INC.
|
1,61 |
+14,18% |
1,55 |
1,78 |
1,50 |
216.039 |
- |
- |
IA
|
|
FUTU HOLDINGS LTD.
|
26,52 |
+14,11% |
25,00 |
26,75 |
24,81 |
910.136 |
- |
- |
IA
|
|
SHILOH INDUSTRIES INC.
|
1,71 |
+14,00% |
1,40 |
1,77 |
1,32 |
4.076.256 |
- |
- |
IA
|
|
CELSION CORP.
|
3,94 |
+13,54% |
3,64 |
4,06 |
3,47 |
1.260.045 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY REIT INC.
|
11,59 |
+13,29% |
11,62 |
11,89 |
11,16 |
1.754.308 |
- |
- |
IA
|
|
NXT-ID INC.
|
0,600 |
+13,21% |
0,810 |
0,889 |
0,590 |
24.298.085 |
- |
- |
IA
|
|
SUPERCONDUCTOR TECHNOLOGIES
|
0,420 |
+13,21% |
0,370 |
0,438 |
0,365 |
2.967.800 |
- |
- |
IA
|
|
ASPIRA WOMEN S HEALTH INC.
|
4,18 |
+12,67% |
3,86 |
4,34 |
3,77 |
618.811 |
- |
- |
IA
|
|
NET ELEMENT INC.
|
8,99 |
+12,23% |
8,06 |
9,64 |
8,03 |
1.278.096 |
- |
- |
IA
|
|
RIVERVIEW FINANCIAL
|
5,89 |
+12,19% |
5,78 |
6,14 |
5,65 |
1.934 |
- |
- |
IA
|
