Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUZZFEED INC. | 3,87 | +85,17% | 2,64 | 4,25 | 2,42 | 233.518.443 | - | - | |
| APPLIED UV INC. | 1,59 | +52,88% | 1,52 | 1,94 | 1,37 | 75.970.966 | - | - | |
| LUCID GROUP INC. | 12,87 | +43,00% | 8,99 | 17,80 | 8,91 | 208.145.220 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 0,670 | +37,01% | 0,538 | 0,810 | 0,504 | 5.246.484 | - | - | |
| GLOBAL STAR ACQUISITION | 0,171 | +36,80% | 0,105 | 0,308 | 0,103 | 8.653 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,080 | +33,66% | 1,250 | 1,470 | 1,029 | 64.378.354 | - | - | |
| PHOENIX MOTOR INC. | 1,45 | +31,82% | 1,13 | 1,79 | 1,07 | 2.637.134 | - | - | |
| WORKSPORT LTD. | 1,64 | +31,20% | 1,32 | 1,65 | 1,30 | 350.426 | - | - | |
| CN ENERGY GROUP INC. | 2,17 | +29,17% | 1,64 | 2,17 | 1,64 | 2.253.404 | - | - | |
| CUENTAS INC. | 1,050 | +28,05% | 0,798 | 1,050 | 0,766 | 1.208.188 | - | - | |
| WEARABLE DEVICES | 0,663 | +26,77% | 0,560 | 0,769 | 0,530 | 3.829.193 | - | - | |
| HARPOON THERAPEUTICS INC. | 1,180 | +25,53% | 0,970 | 1,180 | 0,970 | 2.238.936 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,405 | +24,62% | 0,360 | 0,460 | 0,325 | 33.572.487 | - | - | |
| PONO CAPITAL CORP UNIT | 13,15 | +23,71% | 11,48 | 13,15 | 11,48 | 1.619 | - | - | |
| IMEDIA BRANDS INC. | 0,960 | +23,08% | 0,820 | 0,960 | 0,789 | 952.860 | - | - | |
| AKANDA CORP. | 0,344 | +22,86% | 0,343 | 0,546 | 0,299 | 100.736.295 | - | - | |
| WEJO GROUP LTD. | 0,900 | +22,62% | 0,708 | 0,942 | 0,700 | 817.875 | - | - | |
| AMESITE INC. | 0,344 | +22,42% | 0,300 | 0,379 | 0,280 | 5.728.508 | - | - | |
| APPLIED DIGITAL | 3,20 | +21,67% | 2,64 | 3,33 | 2,60 | 2.969.238 | - | - | |
| NUVVE HOLDING CORP. | 1,90 | +20,25% | 1,75 | 2,27 | 1,75 | 2.124.495 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 16,28 | +20,06% | 12,94 | 18,70 | 12,94 | 135.221 | - | - | |
| CYXTERA TECHNOLOGIES INC. | 3,25 | +19,93% | 2,72 | 3,28 | 2,68 | 1.530.855 | - | - | |
| REDFIN CORP. | 7,28 | +19,74% | 6,03 | 7,47 | 6,01 | 9.588.897 | - | - | |
| THE GLIMPSE GROUP INC. | 4,04 | +19,17% | 3,31 | 4,30 | 3,31 | 272.203 | - | - | |
| ELYS GAME TECHNOLOGY | 0,575 | +18,31% | 0,500 | 0,575 | 0,475 | 490.416 | - | - | |
| BERKSHIRE GREY INC. | 1,040 | +18,18% | 0,880 | 1,045 | 0,880 | 593.346 | - | - | |
| JUPITER WELLNESS ACQUISITION | 0,094 | +17,50% | 0,094 | 0,094 | 0,094 | 300 | - | - | |
| AUDDIA INC. | 1,35 | +17,39% | 1,10 | 1,38 | 1,04 | 84.812 | - | - | |
| VAXXINITY INC. | 3,58 | +17,38% | 2,96 | 3,62 | 2,94 | 542.347 | - | - | |
| TATTOOED CHEF INC. | 1,58 | +17,04% | 1,35 | 1,59 | 1,33 | 2.111.788 | - | - |
