Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAINREFORM | 1,5900 | +517,96% | 1,5800 | 1,6799 | 1,4500 | 559.119 | - | - | |
| SUMMIT THERAPEUTICS INC. | 19,14 | +55,99% | 16,06 | 21,50 | 15,95 | 47.841.469 | - | - | |
| ALIGOS THERAPEUTICS INC. | 19,43 | +55,32% | 13,15 | 19,50 | 12,46 | 489.873 | - | - | |
| SINTX TECHNOLOGIES INC. | 4,36 | +54,61% | 5,90 | 6,92 | 4,21 | 68.704.081 | - | - | |
| INSTIL BIO INC. | 21,99 | +54,32% | 16,40 | 23,72 | 16,01 | 1.144.892 | - | - | |
| RELAY THERAPEUTICS INC. | 9,51 | +52,40% | 8,05 | 10,72 | 7,81 | 19.068.541 | - | - | |
| APPLIED DIGITAL | 6,58 | +44,62% | 4,72 | 6,60 | 4,60 | 53.030.969 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 2,50 | +41,24% | 1,90 | 2,60 | 1,79 | 918.976 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 86,92 | +32,70% | 89,60 | 89,60 | 86,92 | 1.170 | - | - | |
| BRENMILLER ENERGY LTD | 1,2600 | +32,63% | 1,1000 | 1,4750 | 1,0100 | 45.017.304 | - | - | |
| JBDI HOLDINGS LTD. | 23,00 | +32,34% | 17,74 | 24,10 | 17,64 | 372.448 | - | - | |
| BLOOMZ INC. | 2,30 | +29,94% | 2,15 | 2,69 | 1,93 | 58.812.209 | - | - | |
| WORKHORSE GROUP INC. | 0,7500 | +29,53% | 0,6210 | 0,8050 | 0,5725 | 24.866.846 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 26,36 | +28,33% | 21,00 | 26,85 | 21,00 | 874.097 | - | - | |
| TREVENA INC. | 5,10 | +27,82% | 4,11 | 5,15 | 4,07 | 43.635 | - | - | |
| PRIMEGA GROUP HOLDINGS | 14,94 | +27,15% | 12,02 | 14,94 | 12,00 | 296.897 | - | - | |
| SAGIMET BIOSCIENCES | 3,15 | +25,00% | 2,95 | 3,69 | 2,82 | 3.186.795 | - | - | |
| TIGO ENERGY INC. | 1,40 | +25,00% | 1,17 | 1,42 | 1,16 | 55.561 | - | - | |
| QUOIN PHARMACEUTICALS | 0,9600 | +24,71% | 0,7861 | 1,0500 | 0,7622 | 4.005.522 | - | - | |
| FOGHORN THERAPEUTICS INC. | 9,37 | +24,44% | 7,59 | 9,57 | 7,59 | 435.587 | - | - | |
| FIBROBIOLOGICS INC. | 2,60 | +24,40% | 2,12 | 2,80 | 2,12 | 790.507 | - | - | |
| 22ND CENTURY GROUP INC | 0,3289 | +23,79% | 0,3030 | 0,3372 | 0,2800 | 1.146.750 | - | - | |
| WINDTREE THERAPEUTICS INC. | 3,45 | +23,21% | 2,80 | 3,90 | 2,80 | 975.456 | - | - | |
| XENCOR INC. | 19,89 | +22,93% | 16,80 | 20,50 | 16,52 | 1.487.520 | - | - | |
| LICHEN CHINA LTD. | 1,88 | +22,88% | 1,60 | 1,88 | 1,60 | 126.746 | - | - | |
| REZOLUTE INC. | 5,31 | +22,07% | 4,90 | 5,34 | 4,71 | 1.660.880 | - | - | |
| GDEV INC. | 27,00 | +21,84% | 22,22 | 31,99 | 22,21 | 27.450 | - | - | |
| VSEE HEALTH INC. | 1,73 | +21,83% | 1,40 | 1,73 | 1,38 | 405.694 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0,8800 | +21,72% | 0,7400 | 0,8998 | 0,7000 | 9.572.756 | - | - | |
| YY GROUP HOLDING | 1,1000 | +20,88% | 0,8252 | 1,1001 | 0,8252 | 153.708 | - | - |
