Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
TITAN PHARMACEUTICALS INC.
|
3,908 |
+2.198,82% |
4,290 |
4,300 |
3,800 |
1.579.136 |
- |
- |
IA
|
|
NCS MULTISTAGE HLD.
|
21,96 |
+2.052,94% |
19,00 |
21,96 |
19,00 |
1.223 |
- |
- |
IA
|
|
AURIS MEDICAL HOLDING
|
3,96 |
+256,76% |
1,46 |
3,96 |
1,32 |
65.721.926 |
- |
- |
IA
|
|
SECOND SIGHT MEDICAL PRODUCTS
|
0,10 |
+66,67% |
0,09 |
0,16 |
0,06 |
134.011 |
- |
- |
IA
|
|
SECOND SIGHT MEDICAL PRODUCTS
|
1,58 |
+62,89% |
1,00 |
2,37 |
0,99 |
29.392.836 |
- |
- |
IA
|
|
ONCONOVA THERAPEUTICS INC.
|
0,398 |
+37,24% |
0,375 |
0,444 |
0,335 |
85.373.651 |
- |
- |
IA
|
|
JAGUAR HEALTH INC.
|
0,474 |
+35,43% |
0,576 |
0,729 |
0,435 |
169.452.946 |
- |
- |
IA
|
|
BRILLIANT ACQUISITION
|
0,34 |
+30,77% |
0,28 |
0,34 |
0,23 |
31.304 |
- |
- |
|
|
ACASTI PHARMA INC.
|
0,370 |
+27,59% |
0,300 |
0,418 |
0,299 |
34.561.122 |
- |
- |
IA
|
|
RADIUS GLOBAL INFRASTRUCTURE
|
11,41 |
+26,78% |
9,15 |
11,67 |
8,98 |
21.779 |
- |
- |
IA
|
|
CODIAK BIOSCIENCES INC.
|
16,32 |
+25,44% |
13,26 |
18,68 |
13,26 |
1.181.778 |
- |
- |
IA
|
|
F-STAR THERAPEUTICS INC.
|
8,71 |
+23,90% |
8,75 |
10,00 |
7,82 |
514.689 |
- |
- |
|
|
MOGO INC.
|
3,28 |
+23,77% |
2,70 |
3,49 |
2,70 |
5.175.019 |
- |
- |
IA
|
|
XUNLEI LTD.
|
3,52 |
+22,65% |
2,96 |
3,80 |
2,82 |
10.317.170 |
- |
- |
IA
|
|
CELLECTAR BIOSCIENCES INC.
|
1,52 |
+20,63% |
1,26 |
1,76 |
1,19 |
3.075.462 |
- |
- |
IA
|
|
MOLECULIN BIOTECH INC.
|
0,933 |
+19,62% |
1,100 |
1,220 |
0,920 |
26.392.758 |
- |
- |
IA
|
|
VOXX INTERNATIONAL
|
15,33 |
+19,11% |
13,22 |
15,62 |
12,98 |
349.029 |
- |
- |
IA
|
|
ALTIMMUNE INC.
|
14,35 |
+17,33% |
13,55 |
15,37 |
12,75 |
5.100.388 |
- |
- |
IA
|
|
INHIBRX INC.
|
32,11 |
+16,68% |
27,41 |
32,71 |
27,00 |
20.666 |
- |
- |
IA
|
|
TELOS CORP.
|
23,41 |
+16,64% |
20,07 |
24,83 |
20,02 |
2.050.808 |
- |
- |
IA
|
|
NEOS THERAPEUTICS INC.
|
0,66 |
+15,79% |
0,58 |
0,85 |
0,58 |
3.423.100 |
- |
- |
IA
|
|
ADAPTHEALTH CORP.
|
34,48 |
+15,47% |
34,05 |
35,29 |
32,60 |
846.361 |
- |
- |
IA
|
|
GUARDION HEALTH SCIENCES INC.
|
0,30 |
+15,38% |
0,28 |
0,32 |
0,27 |
10.600.220 |
- |
- |
IA
|
|
DIGIMARC CORP.
|
48,44 |
+15,25% |
44,13 |
51,20 |
43,75 |
236.738 |
- |
- |
IA
|
|
ZW DATA ACTION TECHNOLOGIES
|
1,74 |
+15,23% |
1,56 |
1,76 |
1,53 |
1.907.179 |
- |
- |
IA
|
|
PRIORITY TECHNOLOGY HLD.
|
5,62 |
+15,16% |
4,99 |
6,50 |
4,95 |
403.785 |
- |
- |
IA
|
|
TDH HOLDINGS INC.
|
1,49 |
+14,62% |
1,27 |
1,49 |
1,25 |
24.503 |
- |
- |
IA
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
17,95 |
+13,54% |
16,22 |
18,31 |
16,06 |
3.310.181 |
- |
- |
IA
|
|
TITAN MEDICAL INC.
|
1,54 |
+13,24% |
1,47 |
1,72 |
1,40 |
3.201.963 |
- |
- |
IA
|
|
OPES ACQUISITION
|
14,15 |
+13,20% |
14,21 |
14,48 |
13,30 |
308.291 |
- |
- |
IA
|
