Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
TYME TECHNOLOGIES INC.
|
1,74 |
+61,11% |
1,68 |
1,89 |
1,62 |
12.488.188 |
- |
- |
IA
|
|
NANOVIBRONIX INC.
|
3,14 |
+47,42% |
3,34 |
3,45 |
3,00 |
5.115.947 |
- |
- |
IA
|
|
IMV INC.
|
2,25 |
+38,04% |
2,27 |
2,30 |
2,11 |
1.551.701 |
- |
- |
IA
|
|
BIT DIGITAL INC. ORD.
|
5,45 |
+28,84% |
4,88 |
5,49 |
4,88 |
822.848 |
- |
- |
IA
|
|
XENETIC BIOSCIENCES INC.
|
3,21 |
+27,38% |
3,29 |
3,32 |
3,00 |
1.731.459 |
- |
- |
IA
|
|
DYNATRONICS CORP.
|
1,60 |
+24,03% |
1,55 |
1,69 |
1,51 |
1.131.708 |
- |
- |
IA
|
|
MICROSTRATEGY INC.
|
657,00 |
+21,73% |
621,00 |
660,00 |
620,26 |
92.704 |
- |
- |
IA
|
|
REE AUTOMOTIVE
|
1,95 |
+18,18% |
1,91 |
2,00 |
1,90 |
21.369 |
- |
- |
|
|
HUT 8 MINING CORP.
|
4,83 |
+18,09% |
4,68 |
4,91 |
4,64 |
293.884 |
- |
- |
IA
|
|
RIOT BLOCKCHAIN INC
|
33,12 |
+17,86% |
32,50 |
33,39 |
31,81 |
1.019.129 |
- |
- |
IA
|
|
SUPPORT.COM INC.
|
7,19 |
+16,34% |
7,89 |
8,00 |
7,02 |
1.145.948 |
- |
- |
IA
|
|
RBC BEARINGS INC.
|
239,46 |
+15,96% |
229,22 |
245,09 |
229,22 |
3.250 |
- |
- |
IA
|
|
SPAR GROUP INC.
|
2,00 |
+15,61% |
1,78 |
2,04 |
1,76 |
217.285 |
- |
- |
IA
|
|
BITFARMS LTD.
|
3,74 |
+13,68% |
3,78 |
3,79 |
3,65 |
122.480 |
- |
- |
IA
|
|
HTG MOLECULAR DIAGNOSTICS INC.
|
6,10 |
+13,59% |
5,80 |
6,17 |
5,75 |
55.499 |
- |
- |
IA
|
|
HIVE BLOCKCHAIN TECHNOLOGIES
|
2,47 |
+13,30% |
2,46 |
2,50 |
2,40 |
355.309 |
- |
- |
IA
|
|
ABEONA THERAPEUTICS INC.
|
1,48 |
+12,98% |
1,40 |
1,50 |
1,39 |
396.144 |
- |
- |
IA
|
|
CARIBOU BIOSCIENCES INC.
|
18,43 |
+12,93% |
18,00 |
18,78 |
17,80 |
197.364 |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
27,80 |
+12,82% |
28,22 |
28,64 |
27,45 |
889.352 |
- |
- |
IA
|
|
RCI HOSPITALITY HLD.
|
65,62 |
+11,79% |
61,28 |
67,54 |
61,25 |
4.826 |
- |
- |
IA
|
|
MOXIAN INC.
|
19,68 |
+11,75% |
18,80 |
20,35 |
18,80 |
340.871 |
- |
- |
IA
|
|
CONTRAFECT CORP.
|
4,41 |
+11,65% |
4,05 |
4,43 |
4,05 |
167.017 |
- |
- |
IA
|
|
CANAAN INC. ADS
|
6,42 |
+11,46% |
6,35 |
6,47 |
6,30 |
415.224 |
- |
- |
IA
|
|
GREEN PLAINS PARTNERS LP
|
12,74 |
+11,36% |
12,16 |
12,74 |
12,16 |
3.847 |
- |
- |
IA
|
|
CLEANSPARK INC.
|
14,95 |
+10,91% |
14,46 |
14,95 |
14,45 |
120.112 |
- |
- |
IA
|
|
REVIVA PHARMACEUTICALS HLD.
|
4,24 |
+10,70% |
4,09 |
4,30 |
4,07 |
13.155 |
- |
- |
IA
|
|
ACUMEN PHARMACEUTICALS INC.
|
18,79 |
+10,01% |
18,79 |
18,79 |
18,79 |
2.045 |
- |
- |
IA
|
|
AIR T
|
0,110 |
+10,00% |
0,110 |
0,110 |
0,110 |
7.593 |
- |
- |
IA
|
|
SPHERE 3D CORP.
|
2,96 |
+9,23% |
2,98 |
2,99 |
2,91 |
167.652 |
- |
- |
IA
|
|
IMAC HOLDINGS INC.
|
1,64 |
+8,61% |
1,54 |
1,64 |
1,47 |
15.768 |
- |
- |
IA
|
