Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MARLIN BUSINESS SERVICES
|
21,46 |
+50,70% |
22,62 |
22,90 |
20,89 |
1.571.226 |
- |
- |
IA
|
|
TDH HOLDINGS INC.
|
2,71 |
+27,83% |
2,11 |
3,09 |
2,03 |
5.037.757 |
- |
- |
IA
|
|
GALECTIN THERAPEUTICS INC.
|
2,78 |
+26,94% |
2,29 |
2,82 |
2,23 |
11.430.200 |
- |
- |
IA
|
|
CHEMOMAB THERAPEUTICS
|
34,49 |
+26,52% |
26,12 |
46,17 |
26,12 |
1.627.173 |
- |
- |
IA
|
|
BBQ HOLDINGS INC.
|
13,83 |
+23,26% |
11,66 |
13,97 |
11,05 |
431.772 |
- |
- |
IA
|
|
MOXIAN INC.
|
4,65 |
+21,73% |
3,72 |
4,78 |
3,72 |
1.354.737 |
- |
- |
IA
|
|
AMERICAN RIVER BANKSHARES
|
19,90 |
+21,71% |
20,00 |
21,08 |
19,90 |
302.202 |
- |
- |
IA
|
|
RECON TECHNOLOGY
|
8,05 |
+21,23% |
6,62 |
8,13 |
6,42 |
2.000.308 |
- |
- |
IA
|
|
FREIGHTCAR AMERICA INC.
|
5,49 |
+17,31% |
4,64 |
5,59 |
4,62 |
5.288.865 |
- |
- |
IA
|
|
CRICUT INC.
|
23,34 |
+16,70% |
20,85 |
24,40 |
20,57 |
2.614.733 |
- |
- |
IA
|
|
NAKED BRAND GROUP
|
0,556 |
+16,32% |
0,503 |
0,565 |
0,476 |
118.987.037 |
- |
- |
IA
|
|
FUTU HOLDINGS LTD.
|
177,92 |
+16,28% |
152,62 |
178,18 |
152,62 |
13.916.401 |
- |
- |
IA
|
|
IMMUNOME INC.
|
27,53 |
+14,42% |
24,21 |
27,74 |
24,07 |
61.191 |
- |
- |
IA
|
|
TORCHLIGHT ENERGY RESOURCES
|
1,60 |
+14,29% |
1,40 |
1,65 |
1,37 |
6.020.740 |
- |
- |
IA
|
|
GOLDENBRIDGE ACQUISITION
|
0,40 |
+14,29% |
0,40 |
0,57 |
0,37 |
850.582 |
- |
- |
|
|
SIYATA MOBILE INC.
|
10,15 |
+13,92% |
9,97 |
11,00 |
9,61 |
104.664 |
- |
- |
IA
|
|
PAINREFORM
|
3,53 |
+13,87% |
3,11 |
3,53 |
2,85 |
194.961 |
- |
- |
IA
|
|
BIOPHYTIS SA ADS
|
13,75 |
+13,26% |
12,49 |
13,75 |
12,49 |
894 |
- |
- |
|
|
OCEAN BIO-CHEM INC.
|
14,17 |
+12,55% |
12,50 |
14,38 |
12,47 |
75.203 |
- |
- |
IA
|
|
URBAN TEA INC.
|
3,40 |
+12,21% |
3,07 |
3,71 |
3,03 |
363.720 |
- |
- |
IA
|
|
AKARI THERAPEUTICS PLC ADS
|
2,43 |
+11,98% |
2,12 |
2,50 |
2,11 |
227.799 |
- |
- |
IA
|
|
RELIANCE GLOBAL GROUP INC.
|
3,47 |
+11,94% |
3,10 |
3,69 |
3,10 |
329.296 |
- |
- |
IA
|
|
SENECA BIOPHARMA INC.
|
1,55 |
+11,51% |
1,40 |
1,56 |
1,38 |
1.198.562 |
- |
- |
IA
|
|
IKENA ONCOLOGY INC.
|
19,94 |
+10,84% |
17,72 |
20,17 |
17,00 |
129.997 |
- |
- |
IA
|
|
SCIENJOY HOLDING
|
9,49 |
+10,74% |
8,59 |
9,55 |
8,57 |
61.970 |
- |
- |
IA
|
|
MEDIGUS LTD. ADS
|
1,87 |
+10,65% |
1,72 |
1,87 |
1,67 |
1.122.347 |
- |
- |
IA
|
|
SUNDIAL GROWERS INC.
|
0,94 |
+10,59% |
0,82 |
0,98 |
0,82 |
286.231.722 |
- |
- |
IA
|
|
TONIX PHARMACEUTICALS HOLDING
|
1,080 |
+10,20% |
1,120 |
1,170 |
1,030 |
39.082.677 |
- |
- |
IA
|
|
APOLLO ENDOSURGERY INC.
|
6,20 |
+10,12% |
5,72 |
6,30 |
5,60 |
365.386 |
- |
- |
IA
|
|
TUSCAN HOLDINGS
|
14,42 |
+10,08% |
14,37 |
14,42 |
14,37 |
1.024 |
- |
- |
|
