Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AVENUE THERAPEUTICS INC.
|
7,26 |
+106,25% |
5,76 |
11,12 |
5,56 |
58.624.016 |
- |
- |
IA
|
|
MOUNTAIN CREST ACQUISITION
|
0,243 |
+77,37% |
0,243 |
0,243 |
0,243 |
100 |
- |
- |
|
|
WELSBACH TECHNOLOGY METALS ACQUISITION
|
0,080 |
+60,00% |
0,105 |
0,105 |
0,070 |
5.648 |
- |
- |
|
|
SCIENJOY HOLDING
|
2,47 |
+47,90% |
1,86 |
2,55 |
1,83 |
3.165.080 |
- |
- |
IA
|
|
X4 PHARMACEUTICALS INC.
|
1,250 |
+40,14% |
1,010 |
1,280 |
0,910 |
9.437.877 |
- |
- |
IA
|
|
ANTELOPE ENTERPRISE HLD.
|
0,932 |
+37,46% |
0,811 |
0,994 |
0,737 |
4.580.380 |
- |
- |
IA
|
|
FINGERMOTION INC.
|
1,059 |
+34,05% |
0,811 |
1,080 |
0,800 |
1.067.747 |
- |
- |
IA
|
|
INMED PHARMACEUTICALS INC.
|
6,71 |
+31,31% |
5,04 |
8,30 |
4,95 |
6.979.517 |
- |
- |
IA
|
|
AN2 THERAPEUTICS INC.
|
15,50 |
+31,13% |
12,90 |
16,40 |
12,42 |
69.107 |
- |
- |
IA
|
|
INTELLIGENT LIVING APPLICATION GROUP
|
2,62 |
+28,43% |
2,34 |
2,74 |
2,32 |
16.501.941 |
- |
- |
IA
|
|
HARROW HEALTH INC.
|
9,73 |
+27,86% |
7,71 |
10,50 |
7,57 |
1.897.715 |
- |
- |
IA
|
|
BANNIX ACQUISITION
|
0,070 |
+27,27% |
0,055 |
0,133 |
0,045 |
120.101 |
- |
- |
|
|
PRESTO AUTOMATION INC.
|
2,69 |
+22,83% |
2,14 |
2,93 |
1,92 |
484.044 |
- |
- |
IA
|
|
LION GROUP HOLDING
|
2,10 |
+22,81% |
1,79 |
2,11 |
1,73 |
3.097.961 |
- |
- |
IA
|
|
EQUILLIUM INC.
|
2,37 |
+22,80% |
2,23 |
2,55 |
2,16 |
11.213.906 |
- |
- |
IA
|
|
PONO CAPITAL TWO INC. WARRANTS
|
0,06 |
+20,00% |
0,06 |
0,60 |
0,06 |
1.018.472 |
- |
- |
|
|
MICROCLOUD HOLOGRAM INC.
|
1,96 |
+19,51% |
1,63 |
2,12 |
1,57 |
3.260.614 |
- |
- |
IA
|
|
POWERBRIDGE TECHNOLOGIES CO.
|
0,600 |
+19,28% |
0,590 |
0,640 |
0,490 |
14.625.405 |
- |
- |
IA
|
|
INCEPTION GROWTH ACQUISITION
|
0,089 |
+18,67% |
0,080 |
0,089 |
0,080 |
18.500 |
- |
- |
|
|
METACRINE INC.
|
0,498 |
+18,57% |
0,449 |
0,510 |
0,449 |
1.824.399 |
- |
- |
IA
|
|
PAXMEDICA INC.
|
2,57 |
+18,43% |
2,15 |
3,37 |
2,15 |
11.881.743 |
- |
- |
IA
|
|
BELLEROPHON THERAPEUTICS INC.
|
1,140 |
+18,38% |
1,290 |
1,290 |
1,100 |
279.329 |
- |
- |
IA
|
|
EPICQUEST EDUCATION GROUP INTERNATIONAL
|
1,090 |
+18,22% |
0,975 |
1,090 |
0,950 |
1.355 |
- |
- |
IA
|
|
LATCH INC.
|
1,010 |
+18,13% |
0,863 |
1,020 |
0,854 |
994.475 |
- |
- |
IA
|
|
AURORA TECHNOLOGY ACQUISITION
|
0,070 |
+16,67% |
0,060 |
0,070 |
0,060 |
97.169 |
- |
- |
|
|
SENESTECH INC.
|
0,429 |
+16,58% |
0,354 |
0,429 |
0,337 |
22.657 |
- |
- |
IA
|
|
FIRST WAVE BIOPHARMA INC.
|
1,57 |
+16,30% |
1,37 |
1,64 |
1,30 |
1.463.519 |
- |
- |
IA
|
|
CYTOSORBENTS CORP.
|
1,39 |
+15,83% |
1,19 |
1,42 |
1,19 |
339.665 |
- |
- |
IA
|
|
SPRINGBIG HOLDINGS INC.
|
0,800 |
+15,61% |
0,700 |
0,830 |
0,700 |
18.289 |
- |
- |
IA
|
|
IMMUNIC INC.
|
3,46 |
+15,33% |
3,08 |
3,50 |
2,99 |
626.800 |
- |
- |
IA
|
