Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED HEALTH INTELLIGENCE | 2,000 | +545,16% | 0,624 | 2,000 | 0,610 | 75.025.681 | - | - | |
| SONOMA PHARMACEUTICALS INC. | 1,400 | +44,33% | 1,430 | 1,520 | 1,160 | 28.968.381 | - | - | |
| SIENTRA INC. | 2,48 | +41,71% | 3,06 | 3,25 | 2,43 | 43.048.387 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 0,495 | +37,88% | 0,354 | 0,588 | 0,354 | 12.772.176 | - | - | |
| CONTRAFECT CORP. | 1,94 | +34,72% | 1,76 | 2,20 | 1,76 | 27.777.660 | - | - | |
| PHARVARIS N.V. | 11,33 | +25,89% | 9,00 | 11,65 | 8,75 | 31.495 | - | - | |
| APPLIED MOLECULAR TRANSPORT | 0,330 | +25,48% | 0,275 | 0,489 | 0,258 | 4.307.007 | - | - | |
| MIROMATRIX MEDICAL INC. | 1,60 | +24,03% | 1,33 | 1,79 | 1,32 | 852.594 | - | - | |
| AKILI INC. | 1,42 | +23,48% | 1,32 | 1,67 | 1,23 | 7.238.836 | - | - | |
| TEMPO AUTOMATION HLD. | 0,370 | +23,33% | 0,300 | 0,377 | 0,291 | 1.748.471 | - | - | |
| SONDER HOLDINGS INC. | 0,770 | +23,00% | 0,651 | 0,830 | 0,600 | 3.637.985 | - | - | |
| MARKER THERAPEUTICS INC. | 2,51 | +20,67% | 2,23 | 2,58 | 2,12 | 560.467 | - | - | |
| BREEZE HLD. | 0,120 | +20,00% | 0,120 | 0,120 | 0,100 | 49.540 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 7,82 | +19,39% | 6,63 | 8,05 | 6,63 | 773.652 | - | - | |
| AN2 THERAPEUTICS INC. | 7,53 | +17,47% | 6,43 | 7,68 | 6,27 | 53.208 | - | - | |
| BIOPHYTIS SA ADS | 2,80 | +17,15% | 2,80 | 2,80 | 2,80 | 1.207 | - | - | |
| MGO GLOBAL INC. | 2,29 | +16,84% | 1,83 | 2,71 | 1,71 | 17.525.144 | - | - | |
| VISIONARY EDUCATION TECHNOLOGY HLD. | 0,440 | +16,71% | 0,389 | 0,500 | 0,377 | 1.470.192 | - | - | |
| A2Z SMART TECHNOLOGIES | 2,40 | +16,50% | 2,10 | 2,45 | 2,08 | 362.417 | - | - | |
| BRAZE INC. | 39,43 | +16,18% | 39,83 | 42,84 | 37,46 | 5.546.663 | - | - | |
| NIKOLA CORP. | 0,705 | +15,76% | 0,640 | 0,725 | 0,640 | 70.146.823 | - | - | |
| DISC MEDICINE INC. | 45,69 | +15,76% | 41,98 | 48,88 | 40,00 | 777.809 | - | - | |
| YUNJI INC. ADS | 0,223 | +14,36% | 0,195 | 0,374 | 0,189 | 36.232.824 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,584 | +14,29% | 0,517 | 0,607 | 0,500 | 804.493 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 10,42 | +14,13% | 9,13 | 10,53 | 9,03 | 1.797.243 | - | - | |
| AILERON THERAPEUTICS INC. | 1,79 | +14,01% | 1,57 | 1,80 | 1,55 | 87.432 | - | - | |
| AUDDIA INC. | 0,433 | +13,95% | 0,391 | 0,470 | 0,390 | 3.051.163 | - | - | |
| INTERACTIVE STRENGTH INC. | 5,22 | +13,73% | 4,80 | 5,69 | 4,77 | 392.438 | - | - | |
| URBAN-GRO INC. | 1,28 | +13,27% | 1,15 | 1,32 | 1,14 | 74.505 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 2,14 | +13,23% | 1,95 | 2,29 | 1,92 | 71.002 | - | - |
