Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL STAR ACQUISITION | 0,148 | +97,33% | 0,130 | 0,153 | 0,130 | 14.203 | - | - | |
| INTENSITY THERAPEUTICS INC. | 6,88 | +72,00% | 8,61 | 11,44 | 6,26 | 31.804.744 | - | - | |
| PRESIDIO PROPERTY TRUST | 0,063 | +57,50% | 0,040 | 0,063 | 0,040 | 57.255 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 5,15 | +45,48% | 3,65 | 6,00 | 3,42 | 1.554.764 | - | - | |
| ASSURE HOLDINGS | 0,351 | +34,48% | 0,267 | 0,369 | 0,261 | 2.008.013 | - | - | |
| CLIMATEROCK RIGHT | 0,080 | +33,33% | 0,080 | 0,080 | 0,080 | 394 | - | - | |
| ALX ONCOLOGY HLD. | 12,26 | +32,54% | 10,22 | 13,50 | 10,18 | 3.847.589 | - | - | |
| EXICURE INC. | 0,517 | +28,61% | 0,620 | 0,660 | 0,465 | 24.880.557 | - | - | |
| EF HUTTON ACQUISITION | 9,10 | +26,74% | 7,05 | 16,81 | 7,05 | 986.838 | - | - | |
| AIB ACQUISITION | 0,151 | +25,83% | 0,090 | 0,151 | 0,090 | 3.582 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 0,431 | +24,93% | 0,350 | 0,445 | 0,350 | 405.054 | - | - | |
| VIRCO MANUFACTURING | 8,51 | +21,40% | 7,99 | 8,75 | 7,73 | 674.002 | - | - | |
| BITFARMS LTD. | 2,59 | +21,03% | 2,17 | 2,62 | 2,17 | 55.124.297 | - | - | |
| BON NATURAL LIFE | 0,610 | +20,79% | 0,520 | 0,660 | 0,484 | 384.638 | - | - | |
| RANI THERAPEUTICS HLD. | 3,14 | +20,31% | 2,75 | 3,63 | 2,63 | 512.594 | - | - | |
| ARGO BLOCKCHAIN PLC ADS | 1,86 | +20,00% | 1,58 | 1,92 | 1,51 | 833.793 | - | - | |
| OAK WOODS ACQUISITION | 0,180 | +19,21% | 0,180 | 0,180 | 0,151 | 6.273 | - | - | |
| CASA SYSTEMS INC. | 0,540 | +19,21% | 0,470 | 0,560 | 0,440 | 359.105 | - | - | |
| SEMILEDS CORP. | 1,50 | +19,05% | 1,24 | 1,54 | 1,24 | 72.765 | - | - | |
| KAIXIN AUTO HOLDINGS | 1,69 | +19,01% | 1,47 | 1,81 | 1,40 | 937.754 | - | - | |
| 7GC & CO. HOLDINGS INC. | 11,39 | +18,77% | 10,90 | 11,67 | 10,90 | 4.079 | - | - | |
| GREEN GIANT INC. | 0,254 | +18,69% | 0,213 | 0,282 | 0,204 | 19.792.503 | - | - | |
| GREENIDGE GENERATION HLD. | 5,34 | +18,67% | 4,52 | 5,34 | 4,50 | 267.186 | - | - | |
| ORGANOGENESIS HLD. | 3,33 | +18,51% | 2,78 | 3,36 | 2,63 | 2.480.553 | - | - | |
| VIEW INC. | 1,63 | +18,12% | 1,46 | 2,02 | 1,34 | 6.570.410 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 4,33 | +17,98% | 3,61 | 4,42 | 3,53 | 569.887 | - | - | |
| NWTN INC. | 8,45 | +17,85% | 7,21 | 8,65 | 7,10 | 36.866 | - | - | |
| BITCOIN DEPOT INC. | 2,94 | +17,60% | 2,54 | 2,95 | 2,48 | 562.534 | - | - | |
| HARBOR CUSTOM DEVELOPMENT | 1,28 | +17,43% | 1,11 | 1,47 | 1,11 | 71.416 | - | - | |
| INNOVATIVE INTERNATIONAL ACQUISITION | 11,26 | +17,41% | 9,56 | 12,70 | 9,56 | 4.355 | - | - |
