Palmarés y listas de precios de Oro, plata y monedas
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
10 FRANCS COIN GOLD VALUE CHF
|
152,11 |
+0,03% |
152,08 |
152,13 |
152,00 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE EUR
|
141,82 |
+0,02% |
141,80 |
141,83 |
141,72 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE GBP
|
119,90 |
+0,01% |
119,87 |
119,91 |
119,81 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE USD
|
164,75 |
+0,05% |
164,68 |
164,76 |
164,61 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE CHF
|
317,26 |
+0,03% |
317,19 |
317,31 |
317,03 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE EUR
|
295,79 |
+0,02% |
295,76 |
295,82 |
295,59 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE GBP
|
250,08 |
+0,01% |
250,04 |
250,10 |
249,89 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE USD
|
343,62 |
+0,05% |
343,46 |
343,65 |
343,32 |
- |
- |
- |
IA
|
|
1KG GOLD AUD
|
76.460 |
-0,03% |
76.488 |
76.488 |
76.416 |
- |
- |
- |
IA
|
|
1KG GOLD CAD
|
70.178 |
+0,01% |
70.168 |
70.184 |
70.135 |
- |
- |
- |
IA
|
|
1KG GOLD CHF
|
52.389 |
+0,02% |
52.377 |
52.397 |
52.351 |
- |
- |
- |
IA
|
|
1KG GOLD EUR
|
48.843 |
+0,02% |
48.838 |
48.849 |
48.811 |
- |
- |
- |
IA
|
|
1KG GOLD GBP
|
41.296 |
+0,01% |
41.290 |
41.300 |
41.264 |
- |
- |
- |
IA
|
|
1KG GOLD NZD
|
80.007 |
+0,02% |
79.994 |
80.015 |
79.923 |
- |
- |
- |
IA
|
|
1KG GOLD USD
|
56.741 |
+0,05% |
56.716 |
56.746 |
56.692 |
- |
- |
- |
IA
|
|
1KG SILVER AUD
|
1.005,55 |
-0,04% |
1.005,50 |
1.005,96 |
1.004,95 |
- |
- |
- |
IA
|
|
1KG SILVER CAD
|
922,92 |
+0,00% |
922,43 |
923,15 |
922,13 |
- |
- |
- |
IA
|
|
1KG SILVER CHF
|
688,98 |
+0,02% |
688,54 |
689,13 |
688,46 |
- |
- |
- |
IA
|
|
1KG SILVER EUR
|
642,35 |
+0,02% |
642,02 |
642,52 |
641,91 |
- |
- |
- |
IA
|
|
1KG SILVER GBP
|
543,10 |
+0,01% |
542,79 |
543,22 |
542,63 |
- |
- |
- |
IA
|
|
1KG SILVER JPY
|
85.330 |
+0,10% |
85.212 |
85.338 |
85.212 |
- |
- |
- |
IA
|
|
1KG SILVER NZD
|
1.052,20 |
+0,02% |
1.051,59 |
1.052,20 |
1.050,70 |
- |
- |
- |
IA
|
|
1KG SILVER USD
|
746,22 |
+0,04% |
745,58 |
746,22 |
745,58 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE CHF
|
304,23 |
+0,03% |
304,19 |
304,27 |
304,00 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE EUR
|
283,63 |
+0,02% |
283,60 |
283,67 |
283,45 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE GBP
|
239,81 |
+0,01% |
239,77 |
239,83 |
239,62 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE USD
|
329,50 |
+0,05% |
329,35 |
329,53 |
329,21 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE CHF
|
1.964,59 |
+0,03% |
1.964,12 |
1.964,87 |
1.963,17 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE EUR
|
1.831,62 |
+0,02% |
1.831,42 |
1.831,82 |
1.830,41 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE GBP
|
1.548,61 |
+0,01% |
1.548,36 |
1.548,73 |
1.547,38 |
- |
- |
- |
IA
|
