Palmarés y listas de precios de Oro, plata y monedas
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
10 FRANCS COIN GOLD VALUE CHF
|
155,32 |
+0,17% |
155,18 |
155,52 |
154,88 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE EUR
|
148,85 |
+0,13% |
148,75 |
148,95 |
148,43 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE GBP
|
124,34 |
+0,24% |
124,17 |
124,46 |
123,85 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE USD
|
170,06 |
+0,22% |
169,81 |
170,20 |
169,26 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE CHF
|
323,94 |
+0,16% |
323,65 |
324,36 |
323,04 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE EUR
|
310,45 |
+0,13% |
310,25 |
310,66 |
309,59 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE GBP
|
259,34 |
+0,24% |
258,98 |
259,58 |
258,32 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE USD
|
354,69 |
+0,22% |
354,18 |
354,98 |
353,03 |
- |
- |
- |
IA
|
|
1KG GOLD AUD
|
81.044 |
-0,02% |
81.050 |
81.268 |
80.905 |
- |
- |
- |
IA
|
|
1KG GOLD CAD
|
73.260 |
-0,12% |
73.376 |
73.440 |
73.150 |
- |
- |
- |
IA
|
|
1KG GOLD CHF
|
53.493 |
+0,16% |
53.444 |
53.562 |
53.344 |
- |
- |
- |
IA
|
|
1KG GOLD EUR
|
51.265 |
+0,13% |
51.231 |
51.299 |
51.122 |
- |
- |
- |
IA
|
|
1KG GOLD GBP
|
42.824 |
+0,24% |
42.765 |
42.865 |
42.656 |
- |
- |
- |
IA
|
|
1KG GOLD NZD
|
85.969 |
+0,13% |
85.907 |
86.111 |
85.755 |
- |
- |
- |
IA
|
|
1KG GOLD USD
|
58.571 |
+0,22% |
58.486 |
58.618 |
58.295 |
- |
- |
- |
IA
|
|
1KG SILVER AUD
|
1.025,87 |
+0,16% |
1.023,87 |
1.029,66 |
1.018,74 |
- |
- |
- |
IA
|
|
1KG SILVER CAD
|
927,34 |
+0,06% |
926,93 |
930,20 |
921,03 |
- |
- |
- |
IA
|
|
1KG SILVER CHF
|
677,12 |
+0,34% |
675,14 |
678,21 |
671,83 |
- |
- |
- |
IA
|
|
1KG SILVER EUR
|
648,92 |
+0,30% |
647,18 |
650,22 |
643,58 |
- |
- |
- |
IA
|
|
1KG SILVER GBP
|
542,08 |
+0,41% |
540,23 |
543,41 |
537,02 |
- |
- |
- |
IA
|
|
1KG SILVER JPY
|
84.875 |
+0,64% |
84.396 |
85.022 |
83.970 |
- |
- |
- |
IA
|
|
1KG SILVER NZD
|
1.088,21 |
+0,30% |
1.085,23 |
1.090,73 |
1.080,21 |
- |
- |
- |
IA
|
|
1KG SILVER USD
|
741,40 |
+0,39% |
738,82 |
743,33 |
734,00 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE CHF
|
310,63 |
+0,16% |
310,35 |
311,04 |
309,77 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE EUR
|
297,70 |
+0,13% |
297,50 |
297,89 |
296,87 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE GBP
|
248,68 |
+0,24% |
248,34 |
248,92 |
247,70 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE USD
|
340,12 |
+0,22% |
339,63 |
340,40 |
338,52 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE CHF
|
2.005,97 |
+0,16% |
2.004,16 |
2.008,58 |
2.000,39 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE EUR
|
1.922,44 |
+0,13% |
1.921,17 |
1.923,71 |
1.917,06 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE GBP
|
1.605,90 |
+0,24% |
1.603,69 |
1.607,43 |
1.599,58 |
- |
- |
- |
IA
|
