Palmarés y listas de precios de Oro, plata y monedas
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
10 FRANCS COIN GOLD VALUE CHF
|
155,19 |
+0,54% |
154,38 |
155,39 |
153,90 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE EUR
|
141,75 |
+0,47% |
141,09 |
141,87 |
140,63 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE GBP
|
122,09 |
+0,65% |
121,31 |
122,22 |
121,00 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE USD
|
172,14 |
+1,03% |
170,39 |
172,29 |
169,89 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE CHF
|
323,67 |
+0,53% |
321,96 |
324,09 |
320,99 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE EUR
|
295,65 |
+0,48% |
294,25 |
295,90 |
293,32 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE GBP
|
254,64 |
+0,65% |
252,99 |
254,91 |
252,37 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE USD
|
359,04 |
+1,04% |
355,37 |
359,34 |
354,33 |
- |
- |
- |
IA
|
|
1KG GOLD AUD
|
76.196 |
+0,30% |
75.974 |
76.288 |
75.767 |
- |
- |
- |
IA
|
|
1KG GOLD CAD
|
71.768 |
+0,49% |
71.422 |
71.823 |
71.221 |
- |
- |
- |
IA
|
|
1KG GOLD CHF
|
53.448 |
+0,53% |
53.165 |
53.517 |
53.005 |
- |
- |
- |
IA
|
|
1KG GOLD EUR
|
48.821 |
+0,48% |
48.589 |
48.862 |
48.436 |
- |
- |
- |
IA
|
|
1KG GOLD GBP
|
42.048 |
+0,65% |
41.778 |
42.093 |
41.674 |
- |
- |
- |
IA
|
|
1KG GOLD NZD
|
81.754 |
+0,05% |
81.719 |
82.075 |
81.494 |
- |
- |
- |
IA
|
|
1KG GOLD USD
|
59.288 |
+1,04% |
58.683 |
59.338 |
58.511 |
- |
- |
- |
IA
|
|
1KG SILVER AUD
|
1.132,98 |
+0,70% |
1.125,94 |
1.138,36 |
1.115,65 |
- |
- |
- |
IA
|
|
1KG SILVER CAD
|
1.067,14 |
+0,89% |
1.058,48 |
1.068,63 |
1.049,48 |
- |
- |
- |
IA
|
|
1KG SILVER CHF
|
794,74 |
+0,94% |
787,64 |
798,00 |
780,45 |
- |
- |
- |
IA
|
|
1KG SILVER EUR
|
725,93 |
+0,88% |
719,84 |
728,03 |
713,34 |
- |
- |
- |
IA
|
|
1KG SILVER GBP
|
625,23 |
+1,05% |
618,94 |
627,14 |
613,86 |
- |
- |
- |
IA
|
|
1KG SILVER JPY
|
96.391 |
+1,28% |
95.247 |
96.602 |
94.429 |
- |
- |
- |
IA
|
|
1KG SILVER NZD
|
1.215,63 |
+0,45% |
1.211,08 |
1.221,09 |
1.201,45 |
- |
- |
- |
IA
|
|
1KG SILVER USD
|
881,57 |
+1,44% |
869,68 |
883,82 |
862,28 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE CHF
|
310,37 |
+0,53% |
308,72 |
310,78 |
307,80 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE EUR
|
283,50 |
+0,48% |
282,16 |
283,74 |
281,27 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE GBP
|
244,17 |
+0,65% |
242,61 |
244,43 |
242,00 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE USD
|
344,29 |
+1,04% |
340,77 |
344,58 |
339,77 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE CHF
|
2.004,30 |
+0,53% |
1.993,67 |
2.006,89 |
1.987,68 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE EUR
|
1.830,77 |
+0,48% |
1.822,07 |
1.832,33 |
1.816,35 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE GBP
|
1.576,80 |
+0,65% |
1.566,65 |
1.578,48 |
1.562,77 |
- |
- |
- |
IA
|
