Palmarés y listas de precios de Oro, plata y monedas
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
10 FRANCS COIN GOLD VALUE CHF
|
153,62 |
-0,02% |
153,63 |
153,90 |
153,40 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE EUR
|
142,12 |
-0,03% |
142,15 |
142,34 |
141,93 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE GBP
|
121,35 |
-0,02% |
121,37 |
121,55 |
121,19 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE USD
|
167,63 |
-0,11% |
167,81 |
168,02 |
167,52 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE CHF
|
320,40 |
-0,02% |
320,43 |
321,00 |
319,95 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE EUR
|
296,42 |
-0,03% |
296,49 |
296,87 |
296,03 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE GBP
|
253,10 |
-0,02% |
253,15 |
253,51 |
252,77 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE USD
|
349,63 |
-0,11% |
350,02 |
350,43 |
349,40 |
- |
- |
- |
IA
|
|
1KG GOLD AUD
|
78.380 |
+0,14% |
78.276 |
78.440 |
78.166 |
- |
- |
- |
IA
|
|
1KG GOLD CAD
|
72.520 |
+0,05% |
72.491 |
72.606 |
72.379 |
- |
- |
- |
IA
|
|
1KG GOLD CHF
|
52.908 |
-0,02% |
52.919 |
53.006 |
52.833 |
- |
- |
- |
IA
|
|
1KG GOLD EUR
|
48.948 |
-0,02% |
48.961 |
49.023 |
48.883 |
- |
- |
- |
IA
|
|
1KG GOLD GBP
|
41.794 |
-0,02% |
41.803 |
41.862 |
41.740 |
- |
- |
- |
IA
|
|
1KG GOLD NZD
|
82.690 |
+0,15% |
82.558 |
82.799 |
82.477 |
- |
- |
- |
IA
|
|
1KG GOLD USD
|
57.734 |
-0,11% |
57.799 |
57.867 |
57.697 |
- |
- |
- |
IA
|
|
1KG SILVER AUD
|
1.101,23 |
+0,48% |
1.096,08 |
1.102,24 |
1.092,29 |
- |
- |
- |
IA
|
|
1KG SILVER CAD
|
1.018,90 |
+0,40% |
1.015,02 |
1.019,95 |
1.011,72 |
- |
- |
- |
IA
|
|
1KG SILVER CHF
|
743,35 |
+0,33% |
740,85 |
744,07 |
738,23 |
- |
- |
- |
IA
|
|
1KG SILVER EUR
|
687,72 |
+0,32% |
685,23 |
688,42 |
683,19 |
- |
- |
- |
IA
|
|
1KG SILVER GBP
|
587,20 |
+0,32% |
585,07 |
587,82 |
583,46 |
- |
- |
- |
IA
|
|
1KG SILVER JPY
|
89.398 |
+0,15% |
89.275 |
89.496 |
88.930 |
- |
- |
- |
IA
|
|
1KG SILVER NZD
|
1.161,79 |
+0,50% |
1.155,88 |
1.162,51 |
1.152,01 |
- |
- |
- |
IA
|
|
1KG SILVER USD
|
811,16 |
+0,24% |
808,91 |
812,13 |
806,66 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE CHF
|
307,24 |
-0,02% |
307,30 |
307,81 |
306,80 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE EUR
|
284,24 |
-0,02% |
284,32 |
284,68 |
283,87 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE GBP
|
242,70 |
-0,02% |
242,76 |
243,10 |
242,39 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE USD
|
335,26 |
-0,11% |
335,64 |
336,03 |
335,05 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE CHF
|
1.984,04 |
-0,02% |
1.984,45 |
1.987,71 |
1.981,22 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE EUR
|
1.835,55 |
-0,03% |
1.836,04 |
1.838,35 |
1.833,12 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE GBP
|
1.567,28 |
-0,02% |
1.567,66 |
1.569,84 |
1.565,26 |
- |
- |
- |
IA
|
