Palmarés y listas de precios de Oro, plata y monedas

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
(10 GULDEN COIN GOLD VALUE CHF)	480	+1,24%	474	482	474	-	-	-
(US10$ COIN GOLD VALUE GBP)	1.066	+1,47%	1.050	1.068	1.049	-	-	-
(10 GULDEN COIN GOLD VALUE USD)	524	+0,71%	520	525	519	-	-	-
(US20$ COIN GOLD VALUE EUR)	2.539	+1,21%	2.509	2.549	2.507	-	-	-
(US10$ COIN GOLD VALUE EUR)	1.270	+1,21%	1.254	1.274	1.253	-	-	-
(50 PESOS COIN GOLD VALUE EUR)	3.164	+1,21%	3.126	3.176	3.124	-	-	-
(10 FRANCS COIN GOLD VALUE EUR)	245	+1,21%	242	246	242	-	-	-
(10 GULDEN COIN GOLD VALUE EUR)	511	+1,21%	505	513	504	-	-	-
(US20$ COIN GOLD VALUE GBP)	2.131	+1,47%	2.101	2.137	2.099	-	-	-
(50 PESOS COIN GOLD VALUE GBP)	2.656	+1,47%	2.618	2.663	2.615	-	-	-
(20 FRANCS COIN GOLD VALUE USD)	502	+0,71%	499	504	497	-	-	-
(20 FRANCS COIN GOLD VALUE GBP)	411	+1,47%	405	412	405	-	-	-
(10 FRANCS COIN GOLD VALUE GBP)	206	+1,48%	203	206	203	-	-	-
(10 GULDEN COIN GOLD VALUE GBP)	429	+1,47%	423	430	422	-	-	-
(US20$ COIN GOLD VALUE CHF)	2.385	+1,24%	2.356	2.393	2.354	-	-	-
(US10$ COIN GOLD VALUE CHF)	1.193	+1,24%	1.178	1.197	1.177	-	-	-
(50 PESOS COIN GOLD VALUE CHF)	2.973	+1,24%	2.936	2.982	2.934	-	-	-
(20 FRANCS COIN GOLD VALUE CHF)	460	+1,24%	455	462	454	-	-	-
(10 FRANCS COIN GOLD VALUE CHF)	230	+1,24%	227	231	227	-	-	-
(10 FRANCS COIN GOLD VALUE USD)	251	+0,71%	249	252	249	-	-	-
(50 PESOS COIN GOLD VALUE USD)	3.242	+0,71%	3.219	3.253	3.212	-	-	-
(1KG SILVER CHF)	897	+1,66%	883	903	882	-	-	-
(1KG GOLD CAD)	124.693	+0,86%	123.634	125.194	123.390	-	-	-
(1KG SILVER EUR)	955	+1,63%	940	961	939	-	-	-
(1KG GOLD GBP)	70.823	+1,47%	69.807	71.004	69.745	-	-	-
(1KG SILVER GBP)	801	+1,89%	787	805	786	-	-	-
(US10$ COIN GOLD VALUE USD)	1.301	+0,71%	1.292	1.305	1.289	-	-	-
(1KG GOLD AUD)	140.690	+1,45%	138.685	141.113	138.378	-	-	-
(1KG SILVER AUD)	1.592	+1,87%	1.563	1.600	1.562	-	-	-
(1KG SILVER CAD)	1.411	+1,28%	1.393	1.419	1.388	-	-	-