Palmarés y listas de precios de Oro, plata y monedas
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
10 FRANCS COIN GOLD VALUE CHF
|
147,10 |
-1,71% |
149,67 |
149,93 |
145,69 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE EUR
|
134,10 |
-1,32% |
135,91 |
136,16 |
132,53 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE GBP
|
116,29 |
-1,43% |
118,01 |
118,64 |
114,91 |
- |
- |
- |
IA
|
|
10 FRANCS COIN GOLD VALUE USD
|
161,90 |
-2,01% |
165,24 |
165,78 |
160,31 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE CHF
|
306,81 |
-1,71% |
312,16 |
312,70 |
303,87 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE EUR
|
279,69 |
-1,32% |
283,48 |
283,98 |
276,42 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE GBP
|
242,55 |
-1,43% |
246,13 |
247,44 |
239,67 |
- |
- |
- |
IA
|
|
10 GULDEN COIN GOLD VALUE USD
|
337,67 |
-2,01% |
344,65 |
345,76 |
334,36 |
- |
- |
- |
IA
|
|
1KG GOLD AUD
|
72.368 |
-0,02% |
72.370 |
73.152 |
71.500 |
- |
- |
- |
IA
|
|
1KG GOLD CAD
|
71.021 |
-1,05% |
71.783 |
71.961 |
70.121 |
- |
- |
- |
IA
|
|
1KG GOLD CHF
|
50.663 |
-1,71% |
51.545 |
51.637 |
50.178 |
- |
- |
- |
IA
|
|
1KG GOLD EUR
|
46.185 |
-1,32% |
46.810 |
46.894 |
45.645 |
- |
- |
- |
IA
|
|
1KG GOLD GBP
|
40.051 |
-1,44% |
40.643 |
40.860 |
39.577 |
- |
- |
- |
IA
|
|
1KG GOLD NZD
|
77.069 |
-0,29% |
77.305 |
77.941 |
76.192 |
- |
- |
- |
IA
|
|
1KG GOLD USD
|
55.760 |
-2,01% |
56.912 |
57.095 |
55.213 |
- |
- |
- |
IA
|
|
1KG SILVER AUD
|
1.113,28 |
-0,93% |
1.123,48 |
1.130,71 |
1.088,56 |
- |
- |
- |
IA
|
|
1KG SILVER CAD
|
1.092,56 |
-1,96% |
1.114,86 |
1.120,12 |
1.067,67 |
- |
- |
- |
IA
|
|
1KG SILVER CHF
|
779,38 |
-2,61% |
800,19 |
803,42 |
764,36 |
- |
- |
- |
IA
|
|
1KG SILVER EUR
|
710,50 |
-2,23% |
726,89 |
729,86 |
695,37 |
- |
- |
- |
IA
|
|
1KG SILVER GBP
|
616,13 |
-2,34% |
630,94 |
634,55 |
603,01 |
- |
- |
- |
IA
|
|
1KG SILVER JPY
|
91.397 |
-2,77% |
94.030 |
94.282 |
89.639 |
- |
- |
- |
IA
|
|
1KG SILVER NZD
|
1.185,60 |
-1,21% |
1.200,36 |
1.207,84 |
1.159,48 |
- |
- |
- |
IA
|
|
1KG SILVER USD
|
857,78 |
-2,91% |
883,82 |
887,36 |
840,42 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE CHF
|
294,20 |
-1,71% |
299,34 |
299,85 |
291,39 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE EUR
|
268,20 |
-1,32% |
271,83 |
272,31 |
265,06 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE GBP
|
232,58 |
-1,44% |
236,01 |
237,27 |
229,82 |
- |
- |
- |
IA
|
|
20 FRANCS COIN GOLD VALUE USD
|
323,80 |
-2,01% |
330,49 |
331,55 |
320,62 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE CHF
|
1.899,87 |
-1,71% |
1.932,94 |
1.936,37 |
1.881,68 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE EUR
|
1.731,95 |
-1,32% |
1.755,38 |
1.758,51 |
1.711,70 |
- |
- |
- |
IA
|
|
50 PESOS COIN GOLD VALUE GBP
|
1.501,93 |
-1,44% |
1.524,10 |
1.532,25 |
1.484,13 |
- |
- |
- |
IA
|
