Palmarés y listas de precios de Oro, plata y monedas
Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
10 FRANCS COIN GOLD VALUE CHF
|
163,36 |
-0,24% |
163,74 |
164,44 |
162,29 |
- |
- |
- |
IA
|
10 FRANCS COIN GOLD VALUE EUR
|
161,57 |
-0,20% |
161,93 |
162,47 |
161,23 |
- |
- |
- |
IA
|
10 FRANCS COIN GOLD VALUE GBP
|
138,98 |
+0,03% |
138,92 |
139,50 |
138,23 |
- |
- |
- |
IA
|
10 FRANCS COIN GOLD VALUE USD
|
170,52 |
+0,12% |
170,33 |
171,00 |
169,61 |
- |
- |
- |
IA
|
10 GULDEN COIN GOLD VALUE CHF
|
340,72 |
-0,24% |
341,52 |
342,98 |
338,49 |
- |
- |
- |
IA
|
10 GULDEN COIN GOLD VALUE EUR
|
336,99 |
-0,20% |
337,74 |
338,85 |
336,27 |
- |
- |
- |
IA
|
10 GULDEN COIN GOLD VALUE GBP
|
289,86 |
+0,03% |
289,75 |
290,96 |
288,30 |
- |
- |
- |
IA
|
10 GULDEN COIN GOLD VALUE USD
|
355,66 |
+0,12% |
355,25 |
356,66 |
353,76 |
- |
- |
- |
IA
|
1KG GOLD AUD
|
84.552 |
-0,52% |
84.985 |
85.365 |
84.365 |
- |
- |
- |
IA
|
1KG GOLD CAD
|
75.714 |
-0,64% |
76.206 |
76.446 |
75.606 |
- |
- |
- |
IA
|
1KG GOLD CHF
|
56.263 |
-0,24% |
56.395 |
56.635 |
55.894 |
- |
- |
- |
IA
|
1KG GOLD EUR
|
55.647 |
-0,21% |
55.771 |
55.955 |
55.528 |
- |
- |
- |
IA
|
1KG GOLD GBP
|
47.865 |
+0,03% |
47.847 |
48.047 |
47.606 |
- |
- |
- |
IA
|
1KG GOLD NZD
|
92.956 |
-0,42% |
93.352 |
93.581 |
92.717 |
- |
- |
- |
IA
|
1KG GOLD USD
|
58.730 |
+0,12% |
58.662 |
58.895 |
58.417 |
- |
- |
- |
IA
|
1KG SILVER AUD
|
978,04 |
-0,07% |
978,54 |
983,34 |
959,77 |
- |
- |
- |
IA
|
1KG SILVER CAD
|
875,81 |
-0,19% |
877,39 |
882,28 |
859,96 |
- |
- |
- |
IA
|
1KG SILVER CHF
|
650,81 |
+0,22% |
649,35 |
653,79 |
634,00 |
- |
- |
- |
IA
|
1KG SILVER EUR
|
643,69 |
+0,25% |
642,16 |
646,92 |
630,05 |
- |
- |
- |
IA
|
1KG SILVER GBP
|
553,66 |
+0,48% |
550,97 |
556,16 |
539,99 |
- |
- |
- |
IA
|
1KG SILVER JPY
|
91.827 |
+0,83% |
91.062 |
92.286 |
89.567 |
- |
- |
- |
IA
|
1KG SILVER NZD
|
1.075,25 |
+0,03% |
1.074,76 |
1.080,18 |
1.053,96 |
- |
- |
- |
IA
|
1KG SILVER USD
|
679,35 |
+0,57% |
675,81 |
682,24 |
662,63 |
- |
- |
- |
IA
|
20 FRANCS COIN GOLD VALUE CHF
|
326,72 |
-0,24% |
327,49 |
328,88 |
324,58 |
- |
- |
- |
IA
|
20 FRANCS COIN GOLD VALUE EUR
|
323,14 |
-0,21% |
323,86 |
324,93 |
322,45 |
- |
- |
- |
IA
|
20 FRANCS COIN GOLD VALUE GBP
|
277,95 |
+0,03% |
277,85 |
279,01 |
276,45 |
- |
- |
- |
IA
|
20 FRANCS COIN GOLD VALUE USD
|
341,04 |
+0,11% |
340,67 |
342,01 |
339,23 |
- |
- |
- |
IA
|
50 PESOS COIN GOLD VALUE CHF
|
2.109,86 |
-0,24% |
2.114,80 |
2.123,82 |
2.096,02 |
- |
- |
- |
IA
|
50 PESOS COIN GOLD VALUE EUR
|
2.086,75 |
-0,21% |
2.091,39 |
2.098,31 |
2.082,28 |
- |
- |
- |
IA
|
50 PESOS COIN GOLD VALUE GBP
|
1.794,92 |
+0,03% |
1.794,26 |
1.801,75 |
1.785,23 |
- |
- |
- |
IA
|