Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL RETAIL TR
|
73,60 |
+3,40% |
71,15 |
74,17 |
71,15 |
10.038 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
248,42 |
+3,12% |
241,57 |
249,08 |
241,45 |
3.138 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
84,14 |
+2,96% |
82,37 |
84,42 |
82,37 |
2.581 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
334,25 |
+2,96% |
325,54 |
334,79 |
325,36 |
25.194 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
27,73 |
+2,63% |
27,08 |
27,73 |
27,06 |
12.896 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
303,52 |
+2,38% |
298,08 |
304,65 |
297,93 |
42.978 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
158,42 |
+2,33% |
154,50 |
158,52 |
154,29 |
24.121 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
219,69 |
+2,01% |
217,22 |
220,08 |
216,08 |
51.872 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
71,98 |
+1,85% |
70,54 |
73,60 |
70,54 |
17.499 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
308,76 |
+1,84% |
304,84 |
309,16 |
304,84 |
42.218 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
206,75 |
+1,47% |
205,47 |
207,67 |
201,41 |
13.605 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
361,56 |
+1,14% |
359,15 |
365,83 |
357,94 |
34.734 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
242,82 |
+0,74% |
241,04 |
245,39 |
237,59 |
956 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
65,35 |
+0,20% |
65,02 |
65,71 |
64,98 |
147 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
197,47 |
-0,62% |
199,23 |
201,13 |
195,03 |
116.215 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
234,00 |
-0,84% |
236,35 |
236,86 |
231,98 |
34.733 |
- |
- |
IA
|
