Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL TRA.+LOG.TR | 417,94 | -0,26% | 418,57 | 420,12 | 414,00 | 13.494 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 74,23 | -0,36% | 74,56 | 74,66 | 74,04 | 183 | - | - | |
| DAXSEC. ALL INSUR. TR | 531,14 | -0,48% | 531,69 | 536,95 | 530,26 | 24.548 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 466,06 | -0,49% | 467,45 | 471,36 | 464,74 | 17.761 | - | - | |
| DAXSEC. ALL CONST.TR | 156,78 | -0,63% | 156,91 | 160,39 | 156,63 | 3.916 | - | - | |
| DAXSEC. ALL CONSUM.TR | 283,63 | -0,69% | 285,06 | 286,02 | 283,22 | 16.574 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 265,41 | -0,81% | 266,55 | 267,54 | 264,44 | 9.649 | - | - | |
| DAXSEC. ALL CHEM.TR | 334,13 | -0,86% | 335,28 | 336,64 | 332,89 | 16.567 | - | - | |
| DAXSEC. ALL MEDIA TR | 280,83 | -0,91% | 281,81 | 284,47 | 280,58 | 2.527 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 305,90 | -0,96% | 307,37 | 308,53 | 305,30 | 29.457 | - | - | |
| DAXSEC. ALL AUTOM.TR | 233,03 | -1,07% | 234,65 | 235,92 | 232,76 | 34.652 | - | - | |
| DAXSEC. ALL UTILIT. TR | 91,66 | -1,15% | 92,73 | 92,73 | 90,80 | 24.813 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 345,57 | -1,32% | 350,16 | 351,01 | 344,00 | 10.830 | - | - | |
| DAXSEC. ALL INDUST.TR | 285,17 | -1,41% | 287,06 | 288,79 | 285,17 | 44.443 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 154,95 | -1,68% | 156,50 | 157,00 | 154,84 | 12.968 | - | - | |
| DAXSEC. ALL BANKS TR | 46,93 | -1,88% | 47,63 | 48,16 | 46,75 | 16.724 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 306,46 | -2,14% | 312,62 | 313,30 | 304,52 | 905 | - | - | |
| DAXSEC. ALL RETAIL TR | 73,71 | -2,64% | 75,37 | 75,61 | 73,50 | 8.380 | - | - |
