Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL BANKS TR
|
28,16 |
+2,40% |
27,67 |
28,30 |
27,52 |
17.124 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
265,65 |
+1,88% |
261,52 |
265,75 |
258,37 |
61.896 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
375,70 |
+1,60% |
372,62 |
375,98 |
371,03 |
1.949 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
278,12 |
+1,52% |
274,02 |
280,24 |
274,02 |
20.825 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
389,78 |
+0,64% |
388,25 |
391,22 |
387,88 |
17.133 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
302,67 |
+0,49% |
301,82 |
306,30 |
301,82 |
43.211 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
408,32 |
+0,45% |
407,17 |
408,33 |
405,92 |
47.634 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
84,28 |
+0,42% |
83,90 |
84,28 |
83,61 |
10.919 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
68,29 |
+0,41% |
67,90 |
68,73 |
67,83 |
222 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
497,38 |
+0,35% |
495,56 |
498,17 |
494,13 |
24.351 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
379,21 |
+0,18% |
377,20 |
379,34 |
375,94 |
18.227 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
251,01 |
+0,10% |
250,70 |
251,36 |
250,26 |
21.267 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
335,73 |
+0,05% |
335,22 |
336,78 |
334,15 |
33.269 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
137,68 |
-0,09% |
138,05 |
138,33 |
134,32 |
8.736 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
240,77 |
-0,66% |
242,89 |
243,94 |
238,54 |
17.025 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
370,02 |
-0,84% |
374,99 |
375,36 |
369,41 |
4.128 |
- |
- |
IA
|
