Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL INDUST.TR
|
295,36 |
+2,52% |
289,28 |
295,36 |
289,13 |
57.446 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
254,84 |
+2,39% |
251,24 |
255,81 |
248,55 |
61.908 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
267,37 |
+2,33% |
263,31 |
267,99 |
261,36 |
20.333 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
30,44 |
+2,32% |
30,00 |
30,54 |
29,88 |
20.282 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
460,91 |
+1,54% |
454,58 |
460,91 |
453,94 |
24.609 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
84,21 |
+1,53% |
82,94 |
84,21 |
82,94 |
27.662 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
357,74 |
+1,40% |
354,71 |
357,74 |
351,50 |
8.430 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
139,01 |
+1,39% |
137,30 |
139,39 |
137,19 |
4.936 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
229,23 |
+1,38% |
226,10 |
229,39 |
226,10 |
29.195 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
400,82 |
+1,07% |
399,74 |
401,72 |
398,90 |
33.116 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
74,20 |
+0,72% |
73,78 |
74,38 |
73,73 |
230 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
371,76 |
+0,63% |
371,69 |
372,43 |
369,01 |
48.883 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
365,76 |
+0,57% |
364,23 |
367,41 |
364,23 |
22.158 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
330,88 |
+0,46% |
330,66 |
331,11 |
329,11 |
43.289 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
326,51 |
-0,03% |
325,66 |
328,14 |
319,27 |
1.326 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
213,80 |
-0,08% |
215,68 |
216,29 |
210,23 |
25.610 |
- |
- |
IA
|
