Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL TECHNOL.TR
|
240,92 |
+3,09% |
233,56 |
241,44 |
233,56 |
23.472 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
70,32 |
+1,53% |
69,26 |
70,42 |
69,21 |
266 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
74,29 |
+1,50% |
73,22 |
74,29 |
73,22 |
12.461 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
194,22 |
+1,38% |
192,50 |
194,22 |
191,49 |
21.137 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
420,89 |
+0,93% |
418,61 |
421,38 |
418,61 |
42.520 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
324,92 |
+0,83% |
321,98 |
324,92 |
320,31 |
42.175 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
25,51 |
+0,79% |
25,31 |
25,70 |
25,27 |
13.123 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
313,07 |
+0,66% |
310,66 |
314,03 |
310,05 |
3.421 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
253,83 |
+0,63% |
252,34 |
256,19 |
252,34 |
643 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
286,36 |
+0,63% |
284,98 |
287,68 |
284,98 |
56.580 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
249,49 |
+0,63% |
247,09 |
250,30 |
247,09 |
53.045 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
222,49 |
+0,00% |
222,48 |
222,98 |
221,77 |
27.060 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
339,13 |
-0,38% |
340,13 |
342,42 |
338,98 |
25.675 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
189,49 |
-0,50% |
189,38 |
190,16 |
187,60 |
68.570 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
357,02 |
-0,67% |
357,93 |
358,50 |
355,80 |
34.037 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
118,73 |
-1,40% |
119,26 |
120,27 |
118,65 |
3.373 |
- |
- |
IA
|
