Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BANKS TR | 130,98 | +1,95% | 128,68 | 131,47 | 128,68 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 235,51 | +1,82% | 231,31 | 235,70 | 231,10 | - | - | - | |
| DAXSEC. ALL CONST.TR | 374,69 | +1,41% | 371,77 | 375,21 | 371,52 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 49,28 | +1,13% | 48,73 | 49,38 | 48,54 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 440,28 | +0,92% | 437,41 | 440,97 | 434,05 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 879,09 | +0,72% | 873,02 | 879,77 | 871,84 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 9,54 | +0,63% | 9,47 | 9,71 | 9,47 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 543,12 | +0,58% | 539,98 | 546,47 | 539,98 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 259,17 | +0,52% | 257,83 | 259,90 | 255,68 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 932,53 | +0,50% | 927,93 | 934,44 | 923,65 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 581,29 | +0,42% | 579,78 | 581,49 | 576,37 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 294,94 | +0,16% | 294,48 | 295,86 | 293,12 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 377,41 | +0,04% | 377,24 | 377,58 | 373,62 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 402,51 | +0,00% | 402,49 | 404,31 | 401,14 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 289,93 | -0,09% | 290,19 | 290,81 | 288,43 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 208,06 | -0,21% | 208,49 | 209,01 | 206,94 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 97,90 | -0,30% | 98,19 | 98,23 | 97,49 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 84,87 | -0,33% | 85,15 | 85,51 | 84,25 | - | - | - |
