Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL UTILIT. TR
|
95,17 |
+1,86% |
93,37 |
95,48 |
92,98 |
17.341 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
373,35 |
+1,81% |
366,48 |
373,85 |
366,46 |
50.596 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
383,18 |
+1,76% |
376,54 |
391,02 |
372,45 |
2.023 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
322,41 |
+0,89% |
320,85 |
322,91 |
318,71 |
3.886 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
193,10 |
+0,63% |
191,87 |
193,25 |
190,97 |
21.684 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
66,98 |
+0,43% |
66,52 |
67,15 |
65,95 |
249 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
106,20 |
+0,25% |
105,83 |
106,31 |
103,86 |
4.572 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
275,37 |
+0,01% |
274,02 |
275,37 |
272,16 |
20.378 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
99,88 |
-0,03% |
99,86 |
100,09 |
97,68 |
14.911 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
27,96 |
-0,36% |
28,03 |
28,50 |
27,90 |
13.114 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
229,11 |
-0,41% |
229,81 |
231,59 |
226,96 |
45.164 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
344,24 |
-0,53% |
343,44 |
345,67 |
341,93 |
45.844 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
394,41 |
-0,55% |
395,73 |
396,99 |
391,57 |
28.814 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
243,38 |
-0,77% |
244,78 |
245,95 |
241,14 |
14.034 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
260,72 |
-0,83% |
262,20 |
263,62 |
259,11 |
54.573 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
384,71 |
-1,38% |
388,08 |
389,37 |
383,58 |
21.978 |
- |
- |
IA
|
