Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL RETAIL TR | 83,77 | +1,45% | 82,84 | 84,50 | 82,04 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 261,52 | +1,25% | 258,35 | 261,77 | 257,35 | - | - | - | |
DAXSEC. ALL CONST.TR | 242,55 | +1,12% | 239,64 | 243,81 | 236,92 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 204,94 | +1,05% | 202,80 | 205,55 | 202,80 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 520,77 | +0,96% | 515,87 | 522,97 | 514,85 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 367,37 | +0,41% | 366,14 | 369,06 | 365,22 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 798,13 | +0,37% | 795,21 | 804,61 | 792,71 | - | - | - | |
DAXSEC. ALL MEDIA TR | 353,75 | +0,20% | 353,03 | 359,72 | 353,03 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 76,39 | -0,29% | 76,61 | 77,13 | 76,39 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 214,62 | -0,39% | 215,47 | 217,89 | 212,34 | - | - | - | |
DAXSEC. ALL INSUR. TR | 706,89 | -0,58% | 711,12 | 713,52 | 705,13 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 286,51 | -0,61% | 288,26 | 289,34 | 285,69 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 326,62 | -0,78% | 329,19 | 329,44 | 325,24 | - | - | - | |
DAXSEC. ALL BANKS TR | 82,50 | -1,04% | 83,41 | 83,41 | 81,66 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 48,98 | -1,17% | 49,57 | 49,62 | 48,98 | - | - | - | |
DAXSEC. ALL INDUST.TR | 383,32 | -1,43% | 388,89 | 390,23 | 381,79 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 192,22 | -2,38% | 196,90 | 196,90 | 190,82 | - | - | - | |
DAXSEC. ALL CHEM.TR | 365,68 | -2,96% | 376,82 | 376,82 | 365,68 | - | - | - |