Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL UTILIT. TR
|
90,24 |
+1,05% |
89,30 |
90,24 |
89,30 |
14.524 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
338,78 |
+0,88% |
333,29 |
339,40 |
333,29 |
2.139 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
395,48 |
+0,43% |
393,08 |
395,49 |
392,79 |
22.553 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
72,45 |
+0,40% |
72,16 |
72,79 |
71,97 |
179 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
350,01 |
+0,23% |
347,77 |
350,88 |
347,57 |
57.016 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
354,10 |
+0,04% |
354,22 |
357,00 |
354,10 |
29.197 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
243,71 |
-0,04% |
243,80 |
244,14 |
241,99 |
27.864 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
310,43 |
-0,13% |
307,53 |
310,50 |
305,40 |
16.876 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
303,77 |
-0,28% |
303,41 |
305,74 |
303,41 |
41.475 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
124,27 |
-0,29% |
124,68 |
125,56 |
124,19 |
2.943 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
364,41 |
-0,47% |
364,82 |
366,35 |
363,92 |
2.819 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
274,08 |
-0,57% |
274,03 |
275,32 |
271,92 |
52.534 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
515,18 |
-0,90% |
519,84 |
519,84 |
513,32 |
28.919 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
413,60 |
-1,12% |
418,38 |
420,52 |
412,86 |
39.259 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
215,87 |
-1,85% |
218,72 |
219,24 |
215,87 |
18.890 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
31,13 |
-3,29% |
32,11 |
32,11 |
31,02 |
34.883 |
- |
- |
IA
|
