Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL BANKS TR | 66,34 | +0,97% | 65,69 | 66,45 | 65,69 | - | - | - | |
DAXSEC. ALL INSUR. TR | 640,68 | +0,58% | 637,02 | 641,27 | 637,02 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 255,41 | +0,44% | 254,81 | 255,67 | 254,31 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 380,39 | +0,26% | 379,57 | 380,53 | 378,63 | - | - | - | |
DAXSEC. ALL CHEM.TR | 367,78 | +0,26% | 366,81 | 367,97 | 365,87 | - | - | - | |
DAXSEC. ALL INDUST.TR | 379,75 | +0,14% | 379,20 | 380,58 | 379,20 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 386,23 | +0,13% | 385,97 | 387,11 | 385,04 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 243,81 | +0,07% | 243,61 | 243,81 | 241,26 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 309,25 | +0,06% | 309,05 | 309,45 | 308,71 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 67,73 | +0,04% | 67,70 | 67,73 | 67,61 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 630,56 | +0,03% | 630,37 | 630,56 | 624,78 | - | - | - | |
DAXSEC. ALL CONST.TR | 193,02 | -0,15% | 193,17 | 193,34 | 192,63 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 170,46 | -0,19% | 170,78 | 170,78 | 170,17 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 302,52 | -0,22% | 303,18 | 303,18 | 302,26 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 305,11 | -0,36% | 306,19 | 306,19 | 305,08 | - | - | - | |
DAXSEC. ALL MEDIA TR | 323,86 | -0,57% | 325,71 | 325,71 | 323,04 | - | - | - | |
DAXSEC. ALL RETAIL TR | 64,96 | -0,60% | 65,30 | 65,41 | 64,92 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 76,59 | -0,80% | 77,21 | 77,21 | 76,59 | - | - | - |