Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL TECHNOL.TR
|
288,72 |
+0,36% |
284,60 |
289,01 |
282,99 |
14.946 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
222,33 |
-0,17% |
222,69 |
223,98 |
220,55 |
12.962 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
211,32 |
-0,29% |
210,11 |
211,98 |
208,83 |
28.922 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
345,27 |
-0,60% |
345,22 |
346,90 |
341,98 |
27.165 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
427,01 |
-0,73% |
429,75 |
430,54 |
421,85 |
18.012 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
289,98 |
-0,76% |
291,08 |
292,63 |
287,54 |
27.882 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
73,17 |
-0,83% |
73,60 |
74,03 |
72,79 |
10.161 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
338,65 |
-0,88% |
339,19 |
341,03 |
337,25 |
10.158 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
348,80 |
-1,01% |
350,14 |
350,59 |
344,32 |
2.777 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
275,18 |
-1,20% |
276,85 |
277,08 |
273,45 |
23.412 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
363,61 |
-1,29% |
367,58 |
367,58 |
362,65 |
19.095 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
218,83 |
-1,42% |
221,75 |
221,75 |
216,20 |
9.705 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
69,02 |
-1,58% |
70,02 |
70,02 |
68,78 |
282 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
307,92 |
-1,71% |
313,29 |
313,29 |
306,62 |
1.106 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
25,89 |
-2,49% |
26,50 |
26,50 |
25,80 |
11.611 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
123,51 |
-2,69% |
125,52 |
125,61 |
123,38 |
3.070 |
- |
- |
IA
|
