Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AEDAS HOMES | 20,55 | +9,42% | 19,20 | 20,75 | 19,04 | 187.732 | 898M | 0,43% | |
PESCANOVA | 0,366 | +7,33% | 0,345 | 0,378 | 0,336 | 272.893 | 11M | 0,95% | |
MEDIAFOREUROPE | 2,2540 | +5,33% | 2,1495 | 2,2815 | 2,1495 | 18.654 | 748M | 0,01% | |
HOLALUZ | 2,60 | +4,00% | 2,57 | 2,60 | 2,57 | 1.977 | 57M | 0,01% | |
TIER1 TECHNOLOGY | 2,39 | +3,91% | 2,36 | 2,40 | 2,31 | 6.261 | 24M | 0,06% | |
NEINOR H. | 10,12 | +3,90% | 9,83 | 10,18 | 9,64 | 124.622 | 759M | 0,17% | |
RENTA CORP. | 0,810 | +3,58% | 0,778 | 0,830 | 0,778 | 30.449 | 27M | 0,09% | |
FACEPHI BIO | 2,130 | +2,90% | 2,060 | 2,150 | 2,050 | 17.705 | 46M | 0,08% | |
ARTECHE | 3,96 | +2,59% | 4,00 | 4,00 | 3,96 | 2.652 | 226M | 0,00% | |
SOLARIA | 10,245 | +2,20% | 10,065 | 10,405 | 10,020 | 1.009.929 | 1.280M | 0,81% | |
ALTIA CONSUL | 4,80 | +2,13% | 4,80 | 4,80 | 4,80 | 2.001 | 330M | 0,00% | |
CIE AUTOMOT. | 25,32 | +2,10% | 24,98 | 25,40 | 24,88 | 45.132 | 3.034M | 0,04% | |
ATSISTEMAS | 2,98 | +2,05% | 2,98 | 2,98 | 2,98 | 248 | 149M | 0,00% | |
PRISA | 0,349 | +2,05% | 0,331 | 0,356 | 0,331 | 11.916 | 359M | 0,00% | |
GREENING | 5,95 | +1,71% | 5,85 | 5,95 | 5,69 | 10.371 | 173M | 0,04% | |
LINEA DIRECTA | 0,854 | +1,67% | 0,833 | 0,857 | 0,833 | 312.112 | 930M | 0,03% | |
UNICAJA | 1,0510 | +1,64% | 1,0370 | 1,0530 | 1,0340 | 7.053.309 | 2.790M | 0,27% | |
DIA | 0,0128 | +1,59% | 0,0127 | 0,0128 | 0,0126 | 8.859.378 | 743M | 0,02% | |
OPDENERGY | 5,92 | +1,54% | 5,92 | 5,92 | 5,92 | 715 | 876M | 0,00% | |
LABORAT.ROVI | 78,70 | +1,48% | 77,70 | 78,90 | 77,60 | 38.916 | 4.251M | 0,07% | |
CAIXABANK | 4,567 | +1,47% | 4,500 | 4,590 | 4,480 | 25.796.448 | 34.262M | 0,34% | |
REPSOL | 15,240 | +1,43% | 15,055 | 15,255 | 15,030 | 3.529.189 | 18.553M | 0,29% | |
CATENON | 0,862 | +1,41% | 0,860 | 0,888 | 0,820 | 36.338 | 16M | 0,19% | |
MELIA HOTELS | 6,910 | +1,39% | 6,840 | 6,940 | 6,820 | 580.169 | 1.523M | 0,26% | |
TUBACEX | 3,345 | +1,36% | 3,315 | 3,410 | 3,305 | 291.855 | 423M | 0,23% | |
AUDAX RENOV | 1,406 | +1,30% | 1,408 | 1,408 | 1,390 | 239.825 | 619M | 0,05% | |
B. SABADELL | 1,3950 | +1,20% | 1,3745 | 1,4020 | 1,3670 | 25.429.176 | 7.589M | 0,47% | |
REDEIA CORPORACION | 15,455 | +1,18% | 15,290 | 15,505 | 15,205 | 1.593.584 | 8.362M | 0,30% | |
ORYZON GENOMICS | 1,768 | +1,14% | 1,752 | 1,768 | 1,746 | 14.558 | 110M | 0,02% | |
BERKELEY ENERGIA | 0,1690 | +1,08% | 0,1698 | 0,1716 | 0,1678 | 369.335 | 75M | 0,08% |