Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
COEMAC
|
3,18 |
+14,80% |
2,79 |
3,18 |
2,79 |
186.129 |
31M |
1,88% |
IA
|
|
MONTEBALITO
|
1,820 |
+10,30% |
1,655 |
1,820 |
1,650 |
35.938 |
58M |
0,11% |
IA
|
|
MONDO TV
|
0,159 |
+9,66% |
0,152 |
0,159 |
0,152 |
297.170 |
9M |
0,50% |
|
|
LLEIDANETWORKS
|
1,50 |
+9,49% |
1,43 |
1,50 |
1,43 |
233.378 |
24M |
1,45% |
|
|
SNIACE
|
0,0572 |
+7,92% |
0,0531 |
0,0579 |
0,0530 |
1.329.921 |
51M |
0,15% |
IA
|
|
AUDAX RENOV
|
2,410 |
+6,73% |
2,260 |
2,430 |
2,258 |
2.522.502 |
1.061M |
0,57% |
IA
|
|
EBIOSS
|
0,1890 |
+5,59% |
0,1800 |
0,1890 |
0,1800 |
2.883 |
4M |
0,01% |
IA
|
|
SOLARIA
|
8,340 |
+4,64% |
7,970 |
8,340 |
7,950 |
726.061 |
1.042M |
0,58% |
IA
|
|
FACEPHI BIO
|
5,16 |
+4,24% |
4,89 |
5,18 |
4,83 |
116.340 |
69M |
0,88% |
IA
|
|
TELEFONICA
|
6,269 |
+3,76% |
6,098 |
6,275 |
6,067 |
14.423.037 |
32.549M |
0,28% |
IA
|
|
EZENTIS
|
0,4200 |
+3,70% |
0,4090 |
0,4200 |
0,4005 |
346.947 |
139M |
0,10% |
IA
|
|
VERTICE 360
|
0,0028 |
+3,70% |
0,0027 |
0,0028 |
0,0027 |
25.699.700 |
53M |
0,13% |
IA
|
|
GREENALIA
|
9,60 |
+3,23% |
9,20 |
9,75 |
9,00 |
13.774 |
204M |
0,06% |
|
|
GRAL.ALQ.MAQ
|
1,640 |
+3,15% |
1,605 |
1,640 |
1,590 |
45.805 |
103M |
0,07% |
IA
|
|
MELIA HOTELS
|
7,605 |
+2,91% |
7,445 |
7,675 |
7,400 |
1.083.764 |
1.747M |
0,47% |
IA
|
|
SOLARPACK
|
13,68 |
+2,86% |
13,18 |
13,78 |
13,18 |
52.816 |
455M |
0,16% |
IA
|
|
UNICAJA
|
0,9250 |
+2,78% |
0,9200 |
0,9290 |
0,8990 |
961.420 |
1.490M |
0,06% |
IA
|
|
ARCEL.MITTAL
|
13,934 |
+2,70% |
13,726 |
14,048 |
13,380 |
687.932 |
14.239M |
0,07% |
IA
|
|
BIOSEARCH
|
1,340 |
+2,29% |
1,328 |
1,378 |
1,300 |
1.410.128 |
77M |
2,44% |
IA
|
|
GESTAMP
|
3,770 |
+2,28% |
3,710 |
3,800 |
3,656 |
606.577 |
2.170M |
0,11% |
IA
|
|
NEINOR H.
|
10,790 |
+2,28% |
10,770 |
10,810 |
10,630 |
48.321 |
852M |
0,06% |
IA
|
|
PHARMA MAR
|
3,974 |
+2,27% |
3,950 |
3,990 |
3,880 |
2.555.487 |
885M |
1,15% |
IA
|
|
SANTANDER
|
3,5510 |
+2,16% |
3,4950 |
3,5620 |
3,4430 |
41.960.954 |
59.011M |
0,25% |
IA
|
|
PRISA
|
1,360 |
+2,10% |
1,330 |
1,366 |
1,330 |
151.947 |
964M |
0,02% |
IA
|
|
AGILE CONTENT
|
4,02 |
+2,03% |
3,90 |
4,02 |
3,90 |
7.302 |
64M |
0,05% |
|
|
CIE AUTOMOT.
|
20,54 |
+1,99% |
20,22 |
20,62 |
19,89 |
182.393 |
2.650M |
0,14% |
IA
|
|
PESCANOVA
|
0,4180 |
+1,95% |
0,4025 |
0,4180 |
0,4025 |
24.583 |
12M |
0,09% |
IA
|
|
MASMOVIL
|
19,30 |
+1,85% |
19,09 |
19,39 |
18,95 |
512.255 |
2.542M |
0,39% |
IA
|
|
ALTIA CONSUL
|
22,8 |
+1,80% |
22,8 |
22,8 |
22,8 |
1 |
157M |
0,00% |
|
|
RENTA 4 BCO.
|
6,82 |
+1,79% |
6,76 |
6,82 |
6,76 |
606 |
278M |
0,00% |
IA
|
