Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
MAKING SCIENCE
|
26,8 |
+9,80% |
25,6 |
26,8 |
25,6 |
1.302 |
189M |
0,00% |
|
ADL BIONATUR
|
0,890 |
+7,23% |
0,908 |
0,990 |
0,882 |
597.597 |
35M |
1,52% |
IA
|
MEDIASET ESP
|
4,960 |
+6,48% |
4,850 |
5,050 |
4,790 |
1.090.486 |
1.624M |
0,33% |
IA
|
CLIN BAVIERA
|
13,7 |
+6,20% |
13,0 |
13,7 |
13,0 |
5.404 |
223M |
0,00% |
IA
|
FLUIDRA
|
22,00 |
+5,26% |
20,90 |
22,00 |
20,80 |
195.176 |
4.304M |
0,10% |
IA
|
SOLARIA
|
19,00 |
+4,91% |
18,11 |
19,09 |
18,11 |
1.531.768 |
2.374M |
1,23% |
IA
|
EDREAMS ODIGEO
|
5,140 |
+4,90% |
5,000 |
5,140 |
4,830 |
343.373 |
611M |
0,29% |
IA
|
NETEX
|
4,76 |
+4,85% |
4,76 |
4,90 |
4,70 |
37.393 |
42M |
0,42% |
|
GESTAMP
|
4,508 |
+4,79% |
4,474 |
4,644 |
4,438 |
1.371.713 |
2.594M |
0,24% |
IA
|
HOLALUZ
|
9,44 |
+4,66% |
9,20 |
9,69 |
9,20 |
12.414 |
194M |
0,06% |
IA
|
GRAL.ALQ.MAQ
|
1,520 |
+4,47% |
1,490 |
1,545 |
1,455 |
113.829 |
144M |
0,12% |
IA
|
GL. DOMINION
|
4,100 |
+4,46% |
3,850 |
4,245 |
3,850 |
288.187 |
695M |
0,17% |
IA
|
G.E.SAN JOSE
|
5,070 |
+4,21% |
5,070 |
5,140 |
4,955 |
107.836 |
330M |
0,17% |
IA
|
TALGO
|
4,345 |
+4,20% |
4,200 |
4,345 |
4,185 |
89.492 |
552M |
0,07% |
IA
|
ALMIRALL
|
11,26 |
+4,16% |
10,83 |
11,29 |
10,83 |
919.514 |
2.006M |
0,52% |
IA
|
PROSE. CASH
|
0,805 |
+4,14% |
0,770 |
0,808 |
0,768 |
789.963 |
1.243M |
0,05% |
IA
|
FAES
|
3,825 |
+4,08% |
3,685 |
3,830 |
3,685 |
523.100 |
1.138M |
0,18% |
IA
|
B. SABADELL
|
0,4310 |
+3,91% |
0,4200 |
0,4409 |
0,4184 |
69.601.429 |
2.425M |
1,24% |
IA
|
BERKELEY ENERGIA
|
0,4200 |
+3,83% |
0,4020 |
0,4370 |
0,3945 |
9.019.054 |
109M |
3,49% |
IA
|
ATRESMEDIA
|
3,486 |
+3,75% |
3,350 |
3,530 |
3,300 |
985.109 |
787M |
0,44% |
IA
|
PHARMA MAR
|
113,0 |
+3,60% |
109,4 |
114,5 |
108,3 |
143.408 |
2.074M |
0,80% |
IA
|
BANKIA
|
1,7030 |
+3,53% |
1,6385 |
1,7230 |
1,6385 |
3.008.908 |
5.227M |
0,10% |
IA
|
CUATROOCHENTA
|
23,8 |
+3,50% |
23,6 |
23,8 |
23,6 |
930 |
53M |
0,00% |
|
REIG JOFRE
|
6,18 |
+3,34% |
6,00 |
6,26 |
6,00 |
257.701 |
475M |
0,34% |
IA
|
PROSEGUR
|
2,630 |
+3,22% |
2,554 |
2,630 |
2,554 |
714.515 |
1.443M |
0,13% |
IA
|
CLERHP ESTR.
|
1,95 |
+3,17% |
1,95 |
1,95 |
1,95 |
12.200 |
20M |
0,12% |
|
GRIFOLS B
|
13,32 |
+3,10% |
13,00 |
13,36 |
12,92 |
209.113 |
3.482M |
0,08% |
IA
|
TIER1 TECHNOLOGY
|
16,8 |
+3,10% |
16,3 |
16,8 |
16,3 |
7.802 |
17M |
0,80% |
|
CAIXABANK
|
2,488 |
+3,02% |
2,436 |
2,530 |
2,431 |
14.583.450 |
14.882M |
0,24% |
IA
|
REPSOL
|
10,620 |
+2,91% |
10,345 |
10,685 |
10,330 |
12.486.726 |
16.651M |
0,80% |
IA
|