Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
LINGOTES ESP
|
11,65 |
+5,91% |
11,10 |
11,65 |
11,10 |
2.000 |
117M |
0,02% |
IA
|
|
ATRYS
|
7,96 |
+5,29% |
7,94 |
7,96 |
7,94 |
2.890 |
204M |
0,01% |
IA
|
|
URBAS
|
0,0066 |
+4,76% |
0,0066 |
0,0066 |
0,0066 |
1.347.500 |
25M |
0,04% |
IA
|
|
ABENGOA
|
0,0094 |
+4,44% |
0,0094 |
0,0094 |
0,0094 |
55.651 |
15M |
0,00% |
IA
|
|
D. FELGUERA
|
0,602 |
+4,33% |
0,599 |
0,602 |
0,599 |
74.666 |
58M |
0,08% |
IA
|
|
PROSE. CASH
|
0,770 |
+4,05% |
0,770 |
0,770 |
0,770 |
101.001 |
1.171M |
0,01% |
IA
|
|
PRISA
|
0,4855 |
+3,96% |
0,4855 |
0,4855 |
0,4855 |
22.413 |
344M |
0,00% |
IA
|
|
LABORAT.ROVI
|
29,0 |
+3,20% |
29,2 |
29,2 |
28,6 |
3.399 |
1.626M |
0,00% |
IA
|
|
VERTICE 360
|
0,0034 |
+3,03% |
0,0034 |
0,0034 |
0,0034 |
50.000 |
65M |
0,00% |
IA
|
|
AMREST HOLDINGS
|
5,150 |
+3,00% |
5,150 |
5,150 |
5,150 |
274 |
1.131M |
0,00% |
|
|
BERKELEY ENERGIA
|
0,2940 |
+2,98% |
0,2940 |
0,2940 |
0,2940 |
56.147 |
76M |
0,02% |
IA
|
|
GRAL.ALQ.MAQ
|
1,100 |
+2,80% |
1,100 |
1,100 |
1,100 |
50 |
69M |
0,00% |
IA
|
|
ARCEL.MITTAL
|
10,158 |
+2,76% |
10,140 |
10,180 |
10,118 |
40.908 |
11.202M |
0,00% |
IA
|
|
TUBACEX
|
1,346 |
+2,75% |
1,346 |
1,346 |
1,346 |
10.200 |
179M |
0,01% |
IA
|
|
MELIA HOTELS
|
3,820 |
+2,74% |
3,774 |
3,840 |
3,760 |
54.296 |
877M |
0,02% |
IA
|
|
MAPFRE
|
1,648 |
+2,68% |
1,639 |
1,651 |
1,639 |
64.532 |
5.075M |
0,00% |
IA
|
|
AIRTIFICIAL I.
|
0,0580 |
+2,65% |
0,0580 |
0,0580 |
0,0580 |
10.000 |
56M |
0,00% |
IA
|
|
EUSKALTEL
|
8,25 |
+2,61% |
8,25 |
8,25 |
8,25 |
1.250 |
1.474M |
0,00% |
IA
|
|
APPLUS SERVICES
|
6,875 |
+2,54% |
6,875 |
6,875 |
6,875 |
1.910 |
983M |
0,00% |
IA
|
|
BBVA
|
3,225 |
+2,51% |
3,210 |
3,233 |
3,210 |
973.583 |
21.504M |
0,02% |
IA
|
|
SACYR
|
1,938 |
+2,49% |
1,920 |
1,940 |
1,920 |
33.375 |
1.151M |
0,01% |
IA
|
|
INT.AIRL.GRP
|
2,434 |
+2,48% |
2,440 |
2,450 |
2,426 |
372.461 |
4.849M |
0,02% |
IA
|
|
DEOLEO
|
0,2705 |
+2,46% |
0,2740 |
0,2745 |
0,2700 |
317.422 |
135M |
0,06% |
IA
|
|
QUABIT INM.
|
0,3750 |
+2,46% |
0,3770 |
0,3770 |
0,3750 |
7.778 |
56M |
0,01% |
IA
|
|
LOGISTA
|
16,10 |
+2,42% |
15,98 |
16,10 |
15,98 |
3.167 |
2.137M |
0,00% |
IA
|
|
CAIXABANK
|
2,0420 |
+2,41% |
2,0340 |
2,0480 |
2,0340 |
400.653 |
12.214M |
0,01% |
IA
|
|
REALIA
|
0,702 |
+2,33% |
0,702 |
0,702 |
0,702 |
2.200 |
576M |
0,00% |
IA
|
|
CODERE
|
1,494 |
+2,33% |
1,494 |
1,494 |
1,494 |
1.008 |
177M |
0,00% |
IA
|
|
ACERINOX
|
7,400 |
+2,13% |
7,366 |
7,400 |
7,366 |
17.064 |
2.002M |
0,01% |
IA
|
|
TEC.REUNIDAS
|
13,50 |
+2,12% |
13,45 |
13,50 |
13,45 |
1.893 |
755M |
0,00% |
IA
|
