Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CLIN BAVIERA
|
15,1 |
+15,30% |
13,7 |
15,5 |
13,7 |
13.851 |
246M |
0,10% |
IA
|
|
ELZINC
|
1,915 |
+6,69% |
1,780 |
1,920 |
1,740 |
173.433 |
49M |
0,68% |
IA
|
|
SOLARIA
|
15,875 |
+6,08% |
15,200 |
16,070 |
14,805 |
1.488.538 |
1.984M |
1,19% |
IA
|
|
ALANTRA
|
16,00 |
+5,26% |
15,20 |
16,00 |
15,05 |
13.821 |
618M |
0,04% |
IA
|
|
NYESA VALORE
|
0,0122 |
+5,17% |
0,0117 |
0,0128 |
0,0116 |
125.346.000 |
26M |
5,91% |
IA
|
|
AMADEUS IT
|
61,66 |
+4,94% |
59,52 |
61,92 |
59,50 |
905.144 |
27.778M |
0,20% |
IA
|
|
MONTEBALITO
|
1,50 |
+4,90% |
1,48 |
1,50 |
1,43 |
9.350 |
48M |
0,03% |
|
|
TRAJANO IBERIA
|
7,75 |
+4,73% |
7,75 |
7,75 |
7,75 |
772 |
110M |
0,01% |
|
|
GRENERGY
|
27,00 |
+4,65% |
25,70 |
27,20 |
25,65 |
65.115 |
754M |
0,23% |
IA
|
|
AUDAX RENOV
|
2,020 |
+3,86% |
1,960 |
2,030 |
1,918 |
1.551.702 |
889M |
0,35% |
IA
|
|
INM. DEL SUR
|
8,78 |
+3,54% |
8,50 |
9,04 |
8,26 |
4.944 |
149M |
0,03% |
IA
|
|
MELIA HOTELS
|
6,866 |
+3,37% |
6,750 |
6,876 |
6,582 |
1.124.772 |
1.513M |
0,51% |
IA
|
|
REIG JOFRE
|
5,330 |
+3,30% |
5,120 |
5,330 |
4,980 |
108.551 |
409M |
0,14% |
IA
|
|
NH HOTEL
|
3,870 |
+3,20% |
3,750 |
3,910 |
3,720 |
98.111 |
1.518M |
0,03% |
IA
|
|
INDITEX
|
31,64 |
+3,20% |
30,92 |
31,69 |
30,90 |
2.336.618 |
98.611M |
0,07% |
IA
|
|
SIEMENS GAMESA
|
25,95 |
+3,18% |
25,40 |
26,30 |
24,76 |
1.993.519 |
17.676M |
0,29% |
IA
|
|
EDREAMS ODIGEO
|
4,770 |
+3,14% |
4,780 |
4,780 |
4,575 |
37.404 |
567M |
0,03% |
IA
|
|
AIRBUS
|
99,25 |
+3,12% |
97,25 |
99,45 |
96,34 |
11.357 |
77.827M |
0,00% |
IA
|
|
GESTAMP
|
4,632 |
+3,07% |
4,530 |
4,650 |
4,530 |
361.679 |
2.666M |
0,06% |
IA
|
|
ACCIONA
|
135,4 |
+2,90% |
132,7 |
135,6 |
131,1 |
106.565 |
7.428M |
0,20% |
IA
|
|
BBVA
|
5,0280 |
+2,78% |
4,9300 |
5,0280 |
4,9250 |
23.649.851 |
33.526M |
0,35% |
IA
|
|
SANTANDER
|
3,3530 |
+2,73% |
3,2970 |
3,3600 |
3,2835 |
53.367.128 |
58.143M |
0,31% |
IA
|
|
PROSE. CASH
|
0,795 |
+2,71% |
0,776 |
0,796 |
0,764 |
1.388.189 |
1.228M |
0,09% |
IA
|
|
CIE AUTOMOT.
|
24,44 |
+2,69% |
24,30 |
24,44 |
23,82 |
125.109 |
2.995M |
0,10% |
IA
|
|
ENDESA
|
23,06 |
+2,63% |
22,54 |
23,09 |
22,46 |
1.594.012 |
24.415M |
0,15% |
IA
|
|
PANGAEA ONC
|
2,00 |
+2,56% |
2,00 |
2,00 |
2,00 |
253 |
37M |
0,00% |
|
|
INT.AIRL.GRP
|
2,295 |
+2,46% |
2,280 |
2,295 |
2,241 |
12.483.847 |
11.410M |
0,25% |
IA
|
|
UNICAJA
|
0,9200 |
+2,45% |
0,8860 |
0,9295 |
0,8860 |
1.667.735 |
1.453M |
0,11% |
IA
|
|
TELEFONICA
|
4,0110 |
+2,37% |
3,9650 |
4,0240 |
3,9250 |
13.841.368 |
21.834M |
0,25% |
IA
|
|
REPSOL
|
11,102 |
+2,36% |
10,868 |
11,140 |
10,834 |
5.469.547 |
16.957M |
0,36% |
IA
|
