Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MONDO TV
|
0,232 |
+9,43% |
0,222 |
0,232 |
0,222 |
29.558 |
3M |
0,25% |
|
|
CATENON
|
0,500 |
+8,70% |
0,474 |
0,500 |
0,474 |
13.110 |
9M |
0,07% |
|
|
ABENGOA B
|
0,0103 |
+6,19% |
0,0097 |
0,0103 |
0,0096 |
424.002.537 |
177M |
2,46% |
IA
|
|
GL. DOMINION
|
3,910 |
+5,96% |
3,730 |
3,940 |
3,700 |
297.899 |
663M |
0,18% |
IA
|
|
DIA
|
0,5202 |
+5,62% |
0,4797 |
0,5202 |
0,4421 |
3.329.002 |
324M |
0,53% |
IA
|
|
ATRESMEDIA
|
3,860 |
+3,76% |
3,826 |
3,946 |
3,776 |
827.452 |
871M |
0,37% |
IA
|
|
LLEIDANETWORKS
|
0,830 |
+3,75% |
0,815 |
0,830 |
0,815 |
29.453 |
13M |
0,18% |
|
|
AUDAX RENOV
|
1,610 |
+3,21% |
1,589 |
1,719 |
1,570 |
1.373.778 |
709M |
0,31% |
IA
|
|
MEDIASET ESP
|
6,162 |
+3,01% |
6,200 |
6,282 |
6,150 |
3.189.445 |
2.018M |
0,97% |
IA
|
|
INT.AIRL.GRP
|
5,412 |
+2,81% |
5,284 |
5,432 |
5,274 |
5.415.369 |
10.781M |
0,27% |
IA
|
|
BBVA
|
4,9000 |
+2,41% |
4,7700 |
4,9000 |
4,7515 |
76.454.628 |
32.673M |
1,15% |
IA
|
|
EUSKALTEL
|
8,06 |
+2,41% |
7,90 |
8,07 |
7,87 |
98.744 |
1.440M |
0,06% |
IA
|
|
TELEFONICA
|
6,912 |
+2,34% |
6,770 |
6,912 |
6,740 |
53.102.812 |
35.888M |
1,02% |
IA
|
|
BERKELEY ENERGIA
|
0,1600 |
+2,30% |
0,1606 |
0,1634 |
0,1570 |
867.340 |
41M |
0,34% |
IA
|
|
EBIOSS
|
0,314 |
+2,28% |
0,300 |
0,315 |
0,297 |
45.330 |
7M |
0,22% |
IA
|
|
ELZINC
|
0,470 |
+2,17% |
0,470 |
0,470 |
0,470 |
386 |
12M |
0,00% |
|
|
DEOLEO
|
0,0672 |
+2,13% |
0,0670 |
0,0684 |
0,0660 |
1.259.294 |
94M |
0,09% |
IA
|
|
AMADEUS IT
|
68,00 |
+2,10% |
66,72 |
68,08 |
66,68 |
2.728.972 |
29.326M |
0,63% |
IA
|
|
AB-BIOTICS
|
5,10 |
+2,00% |
5,00 |
5,10 |
4,96 |
263 |
64M |
0,00% |
|
|
LABORAT.ROVI
|
20,70 |
+1,97% |
20,30 |
20,80 |
20,30 |
8.767 |
1.161M |
0,02% |
IA
|
|
BIOSEARCH
|
1,060 |
+1,73% |
1,020 |
1,100 |
1,020 |
105.982 |
61M |
0,18% |
IA
|
|
INM.COLONIAL
|
10,830 |
+1,69% |
10,600 |
10,920 |
10,600 |
1.964.320 |
5.503M |
0,39% |
IA
|
|
INM. PARK ROSE
|
1,23 |
+1,65% |
1,22 |
1,23 |
1,22 |
6.000 |
12M |
0,06% |
|
|
SOLARIA
|
5,650 |
+1,62% |
5,500 |
5,720 |
5,500 |
701.377 |
706M |
0,56% |
IA
|
|
ADL BIONATUR
|
2,020 |
+1,51% |
1,990 |
2,020 |
1,990 |
8.123 |
80M |
0,02% |
IA
|
|
PRISA
|
1,350 |
+1,50% |
1,342 |
1,350 |
1,318 |
94.762 |
957M |
0,01% |
IA
|
|
VOZTELECOM
|
4,34 |
+1,40% |
4,22 |
4,34 |
4,22 |
1.401 |
19M |
0,03% |
|
|
FLUIDRA
|
11,66 |
+1,39% |
11,54 |
11,66 |
11,52 |
42.783 |
2.281M |
0,02% |
IA
|
|
ALANTRA
|
14,70 |
+1,38% |
14,25 |
14,70 |
14,10 |
17.354 |
568M |
0,04% |
IA
|
|
GIGAS HOSTING
|
7,00 |
+1,16% |
7,00 |
7,00 |
6,92 |
1.383 |
30M |
0,03% |
IA
|
