Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BERKELEY ENERGIA
|
0,3395 |
+11,68% |
0,3010 |
0,3400 |
0,3010 |
16.946.121 |
88M |
6,55% |
IA
|
|
NETEX
|
2,78 |
+9,45% |
2,66 |
2,78 |
2,66 |
57.054 |
25M |
0,64% |
|
|
CUATROOCHENTA
|
24,0 |
+9,10% |
23,0 |
24,0 |
23,0 |
5.292 |
53M |
0,20% |
|
|
SOLTEC
|
6,37 |
+6,17% |
6,07 |
6,40 |
5,99 |
370.511 |
582M |
0,41% |
IA
|
|
MAPFRE
|
1,702 |
+5,91% |
1,613 |
1,702 |
1,606 |
14.469.669 |
5.241M |
0,47% |
IA
|
|
PRISA
|
0,830 |
+5,87% |
0,782 |
0,845 |
0,782 |
417.154 |
588M |
0,06% |
IA
|
|
MELIA HOTELS
|
5,715 |
+5,83% |
5,465 |
5,740 |
5,430 |
1.816.087 |
1.260M |
0,82% |
IA
|
|
SANTANDER
|
2,5585 |
+5,83% |
2,4400 |
2,5585 |
2,4380 |
134.247.828 |
42.517M |
0,81% |
IA
|
|
MAKING SCIENCE
|
14,6 |
+5,80% |
14,4 |
14,6 |
14,4 |
3.547 |
103M |
0,10% |
|
|
B.RIOJANAS
|
3,38 |
+5,62% |
3,28 |
3,38 |
3,28 |
6.659 |
17M |
0,13% |
|
|
ARCEL.MITTAL
|
16,242 |
+5,43% |
15,490 |
16,242 |
15,364 |
899.609 |
17.912M |
0,08% |
IA
|
|
B. SABADELL
|
0,3426 |
+5,25% |
0,3310 |
0,3426 |
0,3277 |
72.877.519 |
1.928M |
1,30% |
IA
|
|
INT.AIRL.GRP
|
1,8185 |
+5,12% |
1,7545 |
1,8425 |
1,7485 |
23.139.312 |
9.041M |
0,47% |
IA
|
|
TUBACEX
|
1,490 |
+4,78% |
1,448 |
1,496 |
1,430 |
372.632 |
198M |
0,28% |
IA
|
|
LIBERBANK
|
0,2650 |
+4,54% |
0,2560 |
0,2795 |
0,2560 |
6.726.815 |
789M |
0,23% |
IA
|
|
ELZINC
|
0,930 |
+4,49% |
0,930 |
1,080 |
0,905 |
364.266 |
24M |
1,42% |
IA
|
|
TALGO
|
4,260 |
+3,90% |
4,120 |
4,260 |
4,065 |
156.654 |
541M |
0,12% |
IA
|
|
RENO MEDICI
|
0,998 |
+3,85% |
0,973 |
0,998 |
0,959 |
35.715 |
269M |
0,01% |
IA
|
|
AMREST HOLDINGS
|
5,75 |
+3,60% |
5,42 |
5,90 |
5,42 |
35.340 |
1.262M |
0,02% |
IA
|
|
ENCE
|
3,005 |
+3,59% |
2,915 |
3,016 |
2,904 |
1.896.953 |
740M |
0,77% |
IA
|
|
MEDIASET ESP
|
3,920 |
+3,54% |
3,858 |
3,930 |
3,830 |
589.353 |
1.284M |
0,18% |
IA
|
|
NH HOTEL
|
3,925 |
+3,29% |
3,805 |
3,945 |
3,805 |
148.105 |
1.539M |
0,04% |
IA
|
|
AENA
|
141,0 |
+3,20% |
139,6 |
142,5 |
139,2 |
355.500 |
21.150M |
0,20% |
IA
|
|
EDREAMS ODIGEO
|
3,850 |
+2,94% |
3,665 |
3,850 |
3,665 |
86.641 |
457M |
0,07% |
IA
|
|
MONTEBALITO
|
1,44 |
+2,86% |
1,45 |
1,46 |
1,40 |
3.936 |
46M |
0,01% |
|
|
MERLIN PROP.
|
7,920 |
+2,79% |
7,775 |
7,935 |
7,775 |
2.423.595 |
3.721M |
0,52% |
IA
|
|
CODERE
|
1,478 |
+2,78% |
1,486 |
1,536 |
1,420 |
285.097 |
175M |
0,24% |
IA
|
|
COMMCENTER
|
0,780 |
+2,63% |
0,770 |
0,780 |
0,770 |
6.675 |
5M |
0,10% |
|
|
NATURHOUSE
|
1,590 |
+2,58% |
1,610 |
1,610 |
1,525 |
36.508 |
95M |
0,06% |
IA
|
|
GRIÃO (GRIÑO)
|
1,74 |
+2,35% |
1,74 |
1,74 |
1,74 |
350 |
53M |
0,00% |
|
