Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AIRTIFICIAL I.
|
0,0600 |
+13,64% |
0,0524 |
0,0600 |
0,0510 |
1.502.590 |
58M |
0,16% |
IA
|
|
DIA
|
0,1166 |
+10,94% |
0,1075 |
0,1190 |
0,1050 |
54.352.975 |
779M |
0,81% |
IA
|
|
AGILE CONTENT
|
3,24 |
+6,58% |
3,04 |
3,30 |
3,04 |
7.363 |
52M |
0,05% |
|
|
ALMIRALL
|
11,120 |
+5,50% |
10,760 |
11,170 |
10,300 |
362.304 |
1.941M |
0,21% |
IA
|
|
MONDO TV
|
0,125 |
+5,04% |
0,125 |
0,125 |
0,125 |
3.500 |
7M |
0,01% |
|
|
CLERHP ESTR.
|
1,20 |
+4,35% |
1,20 |
1,20 |
1,20 |
15.324 |
12M |
0,15% |
|
|
ORYZON GENOMICS
|
2,470 |
+4,22% |
2,300 |
2,470 |
2,285 |
117.926 |
113M |
0,26% |
IA
|
|
ENCE
|
2,604 |
+4,16% |
2,450 |
2,612 |
2,450 |
1.689.850 |
641M |
0,69% |
IA
|
|
MERLIN PROP.
|
7,140 |
+3,93% |
6,800 |
7,230 |
6,780 |
2.072.741 |
3.354M |
0,44% |
IA
|
|
TEC.REUNIDAS
|
12,11 |
+3,42% |
11,46 |
12,24 |
11,40 |
119.248 |
677M |
0,21% |
IA
|
|
TUBOS REUNID
|
0,1232 |
+2,67% |
0,1192 |
0,1300 |
0,1192 |
219.266 |
22M |
0,13% |
IA
|
|
ELECNOR
|
7,48 |
+2,47% |
7,30 |
7,50 |
7,24 |
11.041 |
651M |
0,01% |
IA
|
|
CORREA
|
3,84 |
+2,40% |
3,97 |
3,97 |
3,75 |
5.246 |
47M |
0,04% |
IA
|
|
EBRO FOODS
|
19,00 |
+2,10% |
18,76 |
19,10 |
18,48 |
76.939 |
2.923M |
0,05% |
IA
|
|
GRAL.ALQ.MAQ
|
1,235 |
+2,07% |
1,205 |
1,265 |
1,205 |
18.336 |
78M |
0,03% |
IA
|
|
NEINOR H.
|
7,180 |
+2,06% |
6,810 |
7,180 |
6,810 |
90.931 |
567M |
0,12% |
IA
|
|
B. SABADELL
|
0,4488 |
+2,00% |
0,4500 |
0,4580 |
0,4458 |
18.903.825 |
2.525M |
0,34% |
IA
|
|
FACEPHI BIO
|
3,70 |
+1,93% |
3,74 |
3,74 |
3,50 |
20.686 |
50M |
0,15% |
IA
|
|
METROVACESA, S.A.
|
5,180 |
+1,77% |
4,980 |
5,180 |
4,880 |
50.311 |
786M |
0,03% |
|
|
PHARMA MAR
|
4,430 |
+1,70% |
4,220 |
4,488 |
4,196 |
2.078.053 |
986M |
0,93% |
IA
|
|
ERCROS
|
2,315 |
+1,54% |
2,280 |
2,330 |
2,250 |
189.014 |
243M |
0,18% |
IA
|
|
LINGOTES ESP
|
9,10 |
+1,34% |
9,10 |
9,20 |
9,10 |
619 |
91M |
0,01% |
IA
|
|
SOLARIA
|
7,760 |
+1,17% |
7,600 |
7,900 |
7,405 |
364.010 |
970M |
0,29% |
IA
|
|
MAKING SCIENCE
|
3,54 |
+1,14% |
3,58 |
3,58 |
3,54 |
1.188 |
25M |
0,02% |
|
|
RENO MEDICI
|
0,5400 |
+0,93% |
0,5620 |
0,5650 |
0,4670 |
351.248 |
145M |
0,13% |
IA
|
|
NETEX
|
1,34 |
+0,75% |
1,34 |
1,34 |
1,34 |
250 |
12M |
0,00% |
|
|
MAPFRE
|
1,5680 |
+0,74% |
1,5400 |
1,6280 |
1,5330 |
5.067.599 |
4.829M |
0,16% |
IA
|
|
AUDAX RENOV
|
1,542 |
+0,52% |
1,584 |
1,588 |
1,500 |
535.678 |
679M |
0,12% |
IA
|
|
NEXTIL
|
0,502 |
+0,40% |
0,508 |
0,508 |
0,491 |
8.862 |
159M |
0,00% |
IA
|
|
VISCOFAN
|
50,00 |
+0,32% |
49,80 |
50,85 |
49,18 |
104.509 |
2.325M |
0,22% |
IA
|
