Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AETERNAL M.
|
6,35 |
+9,48% |
6,05 |
6,35 |
6,05 |
14.300 |
84M |
0,11% |
|
|
CUATROOCHENTA
|
16,95 |
+7,28% |
16,95 |
16,95 |
15,95 |
1.076 |
38M |
0,05% |
IA
|
|
EDREAMS ODIGEO
|
7,15 |
+7,04% |
6,77 |
7,23 |
6,65 |
315.268 |
849M |
0,27% |
IA
|
|
LLYC
|
11,90 |
+6,25% |
11,38 |
11,90 |
11,22 |
5.266 |
139M |
0,05% |
|
|
NETEX
|
4,34 |
+4,83% |
4,12 |
4,48 |
4,12 |
7.937 |
38M |
0,09% |
IA
|
|
MONTEBALITO
|
1,67 |
+4,38% |
1,67 |
1,67 |
1,67 |
2.500 |
53M |
0,01% |
IA
|
|
EZENTIS
|
0,3360 |
+4,02% |
0,3280 |
0,3490 |
0,3260 |
698.964 |
156M |
0,15% |
IA
|
|
NEINOR H.
|
12,44 |
+4,01% |
12,10 |
12,68 |
12,00 |
73.639 |
995M |
0,09% |
IA
|
|
REALIA
|
0,746 |
+3,90% |
0,700 |
0,746 |
0,700 |
87.301 |
612M |
0,01% |
IA
|
|
ARCEL.MITTAL
|
29,530 |
+3,72% |
28,750 |
29,950 |
28,750 |
1.324.843 |
32.566M |
0,12% |
IA
|
|
ACERINOX
|
11,600 |
+3,62% |
11,390 |
11,625 |
11,325 |
1.199.247 |
3.138M |
0,44% |
IA
|
|
B. SABADELL
|
0,5802 |
+3,57% |
0,5840 |
0,6068 |
0,5684 |
47.000.625 |
3.265M |
0,84% |
IA
|
|
APERAM
|
52,76 |
+3,29% |
51,70 |
52,82 |
51,70 |
2.801 |
4.118M |
0,00% |
IA
|
|
TUBOS REUNID
|
0,4160 |
+3,23% |
0,4085 |
0,4165 |
0,3950 |
609.442 |
73M |
0,35% |
IA
|
|
CAIXABANK
|
2,628 |
+3,06% |
2,560 |
2,653 |
2,560 |
9.660.102 |
21.183M |
0,12% |
IA
|
|
SANTANDER
|
3,1505 |
+2,97% |
3,1050 |
3,1830 |
3,0925 |
20.510.735 |
54.632M |
0,12% |
IA
|
|
GRIFOLS B
|
13,21 |
+2,88% |
12,99 |
13,47 |
12,87 |
189.132 |
3.453M |
0,07% |
IA
|
|
CODERE
|
0,5050 |
+2,85% |
0,4800 |
0,5190 |
0,4800 |
253.246 |
60M |
0,21% |
IA
|
|
GRIFOLS
|
21,380 |
+2,54% |
21,040 |
21,680 |
21,040 |
535.739 |
9.111M |
0,13% |
IA
|
|
CLEVER GLO.
|
0,266 |
+2,31% |
0,266 |
0,266 |
0,266 |
10.500 |
4M |
0,07% |
|
|
MIOGROUP
|
6,70 |
+2,29% |
6,60 |
6,70 |
6,60 |
996 |
45M |
0,01% |
|
|
PARLEM
|
4,800 |
+2,13% |
4,750 |
4,900 |
4,750 |
20.725 |
77M |
0,13% |
|
|
GRAL.ALQ.MAQ
|
1,530 |
+2,00% |
1,520 |
1,530 |
1,510 |
21.618 |
145M |
0,02% |
IA
|
|
METROVACESA, S.A.
|
7,16 |
+1,99% |
7,00 |
7,16 |
7,00 |
3.800 |
1.086M |
0,00% |
IA
|
|
MANSFIELD
|
10,60 |
+1,92% |
10,60 |
10,60 |
10,60 |
57 |
94M |
0,00% |
|
|
MISTRAL SOCIMI
|
2,12 |
+1,92% |
2,10 |
2,12 |
2,10 |
600 |
24M |
0,01% |
|
|
RED ELE.CORP
|
16,905 |
+1,87% |
16,150 |
16,965 |
16,150 |
994.174 |
9.147M |
0,18% |
IA
|
|
NATURHOUSE
|
1,720 |
+1,78% |
1,740 |
1,740 |
1,720 |
6.306 |
103M |
0,01% |
IA
|
|
MAKING SCIENCE
|
24,4 |
+1,70% |
24,2 |
24,4 |
24,2 |
459 |
172M |
0,00% |
|
|
BANKINTER
|
4,628 |
+1,69% |
4,579 |
4,666 |
4,537 |
1.096.973 |
4.160M |
0,12% |
IA
|
