Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TUBACEX | 2,775 | +5,51% | 2,670 | 2,790 | 2,655 | 518.581 | 358M | 0,40% | |
MONTEBALITO | 1,37 | +5,38% | 1,30 | 1,38 | 1,30 | 7.990 | 44M | 0,02% | |
TUBOS REUNID | 0,817 | +4,88% | 0,779 | 0,828 | 0,779 | 1.582.000 | 143M | 0,91% | |
CLERHP ESTR. | 2,91 | +4,68% | 2,80 | 2,94 | 2,80 | 313.982 | 34M | 2,67% | |
SOLARPROFIT | 2,88 | +3,60% | 2,88 | 2,88 | 2,80 | 3.109 | 57M | 0,02% | |
KOMPUESTOS | 0,880 | +3,53% | 0,850 | 0,880 | 0,850 | 2.006 | 11M | 0,02% | |
ENCE | 3,120 | +3,45% | 3,022 | 3,128 | 3,018 | 1.252.145 | 768M | 0,51% | |
MIOGROUP | 5,00 | +2,88% | 5,00 | 5,00 | 5,00 | 238 | 33M | 0,00% | |
ALTIA CONSUL | 3,38 | +2,42% | 3,42 | 3,42 | 3,38 | 13.383 | 232M | 0,02% | |
REIG JOFRE | 2,60 | +2,36% | 2,57 | 2,60 | 2,55 | 1.314 | 204M | 0,00% | |
SERESCO | 3,52 | +2,33% | 3,52 | 3,52 | 3,52 | 1.000 | 34M | 0,01% | |
SUBSTRATE AI | 0,320 | +2,24% | 0,310 | 0,322 | 0,306 | 919.670 | 10M | 2,94% | |
ACCIONA ENERGIA | 32,24 | +2,22% | 31,54 | 32,36 | 31,46 | 253.151 | 10.615M | 0,08% | |
D. FELGUERA | 0,666 | +2,15% | 0,655 | 0,670 | 0,655 | 65.284 | 64M | 0,07% | |
SOLARIA | 12,820 | +2,07% | 12,620 | 12,920 | 12,545 | 484.641 | 1.602M | 0,39% | |
TIER1 TECHNOLOGY | 2,020 | +2,02% | 1,980 | 2,020 | 1,980 | 2.039 | 20M | 0,02% | |
EDREAMS ODIGEO | 6,09 | +1,84% | 5,99 | 6,14 | 5,90 | 178.330 | 777M | 0,14% | |
LLEIDANETWORKS | 1,680 | +1,82% | 1,680 | 1,685 | 1,645 | 10.341 | 27M | 0,06% | |
PRIM | 11,40 | +1,79% | 11,20 | 11,40 | 11,20 | 1.571 | 194M | 0,01% | |
MELIA HOTELS | 6,340 | +1,77% | 6,235 | 6,355 | 6,225 | 687.338 | 1.397M | 0,31% | |
VIDRALA | 88,6 | +1,40% | 87,1 | 88,9 | 86,6 | 11.143 | 2.722M | 0,00% | |
ENERGY SOLAR | 6,69 | +1,36% | 6,72 | 6,77 | 6,66 | 1.209 | 174M | 0,00% | |
AIRBUS | 128,32 | +1,31% | 128,12 | 128,84 | 127,94 | 4.390 | 101.424M | 0,00% | |
CIE AUTOMOT. | 28,50 | +1,28% | 28,20 | 28,50 | 27,98 | 32.079 | 3.415M | 0,03% | |
FACEPHI BIO | 2,52 | +1,20% | 2,48 | 2,53 | 2,48 | 11.283 | 45M | 0,06% | |
LABORAT.ROVI | 43,70 | +1,16% | 43,30 | 43,84 | 43,14 | 68.726 | 2.361M | 0,13% | |
NEXTIL | 0,540 | +1,12% | 0,546 | 0,548 | 0,536 | 119.561 | 186M | 0,04% | |
LIBERTAS 7 | 0,950 | +1,06% | 0,950 | 0,950 | 0,950 | 2.000 | 21M | 0,01% | |
ATRYS | 4,99 | +1,01% | 4,91 | 4,99 | 4,90 | 4.838 | 379M | 0,01% | |
INT.AIRL.GRP | 1,8665 | +0,97% | 1,8540 | 1,8715 | 1,8420 | 6.152.155 | 9.279M | 0,12% |