Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
D. FELGUERA
|
0,883 |
+11,21% |
0,888 |
0,932 |
0,862 |
1.213.796 |
85M |
1,26% |
IA
|
|
TUBACEX
|
2,385 |
+5,07% |
2,335 |
2,410 |
2,250 |
376.372 |
308M |
0,29% |
IA
|
|
MONDO TV
|
0,348 |
+4,82% |
0,348 |
0,348 |
0,348 |
304 |
7M |
0,00% |
|
|
ARIMA
|
8,30 |
+4,40% |
8,45 |
8,45 |
8,25 |
3.545 |
236M |
0,01% |
|
|
SUBSTRATE AI
|
1,47 |
+4,26% |
1,47 |
1,47 |
1,47 |
7.600 |
32M |
0,03% |
|
|
ELZINC
|
0,268 |
+3,88% |
0,254 |
0,268 |
0,254 |
100.050 |
34M |
0,08% |
IA
|
|
GRIFOLS
|
19,155 |
+3,37% |
18,635 |
19,225 |
18,605 |
734.925 |
8.163M |
0,17% |
IA
|
|
CCEP
|
50,10 |
+3,26% |
49,70 |
50,25 |
49,70 |
606 |
22.884M |
0,00% |
IA
|
|
GRIFOLS B
|
11,63 |
+3,19% |
11,39 |
11,64 |
11,21 |
210.629 |
3.040M |
0,08% |
IA
|
|
A. DOMINGUEZ
|
4,02 |
+3,08% |
3,99 |
4,10 |
3,99 |
11.761 |
37M |
0,13% |
IA
|
|
PHARMA MAR
|
67,32 |
+2,97% |
66,14 |
67,50 |
65,78 |
36.963 |
1.236M |
0,20% |
IA
|
|
TIER1 TECHNOLOGY
|
2,55 |
+2,82% |
2,48 |
2,59 |
2,48 |
28.269 |
26M |
0,28% |
IA
|
|
B.RIOJANAS
|
3,00 |
+2,74% |
3,00 |
3,00 |
3,00 |
1.455 |
15M |
0,03% |
|
|
ARCEL.MITTAL
|
23,095 |
+2,64% |
22,685 |
23,160 |
22,620 |
494.373 |
21.659M |
0,05% |
IA
|
|
TALGO
|
3,220 |
+2,55% |
3,200 |
3,280 |
3,150 |
93.873 |
404M |
0,08% |
IA
|
|
INDRA A
|
8,855 |
+2,55% |
8,850 |
9,025 |
8,655 |
2.075.778 |
1.564M |
1,18% |
IA
|
|
LABORAT.ROVI
|
61,00 |
+2,52% |
59,50 |
61,30 |
59,45 |
249.644 |
3.420M |
0,45% |
IA
|
|
PRISA
|
0,5170 |
+2,38% |
0,4950 |
0,5170 |
0,4950 |
9.665 |
366M |
0,00% |
IA
|
|
EBRO FOODS
|
16,46 |
+2,24% |
16,10 |
16,54 |
16,04 |
60.696 |
2.533M |
0,04% |
IA
|
|
GRAL.ALQ.MAQ
|
1,150 |
+2,22% |
1,120 |
1,150 |
1,085 |
2.736 |
109M |
0,00% |
IA
|
|
CATENON
|
1,900 |
+2,15% |
1,860 |
1,960 |
1,850 |
36.307 |
36M |
0,19% |
IA
|
|
GESTAMP
|
3,364 |
+2,13% |
3,330 |
3,404 |
3,294 |
526.932 |
1.936M |
0,09% |
IA
|
|
MIOGROUP
|
7,30 |
+2,10% |
7,30 |
7,30 |
7,30 |
4.500 |
49M |
0,07% |
|
|
AZKOYEN
|
6,02 |
+2,03% |
5,94 |
6,06 |
5,92 |
36.805 |
147M |
0,15% |
IA
|
|
AMREST HOLDINGS
|
3,770 |
+1,89% |
3,765 |
3,770 |
3,715 |
2.290 |
828M |
0,00% |
IA
|
|
ERCROS
|
3,810 |
+1,87% |
3,780 |
3,835 |
3,615 |
479.954 |
385M |
0,48% |
IA
|
|
ATRYS
|
6,90 |
+1,77% |
6,90 |
7,00 |
6,82 |
48.234 |
508M |
0,07% |
IA
|
|
LABIANA
|
4,680 |
+1,74% |
4,675 |
4,680 |
4,675 |
2.011 |
34M |
0,03% |
|
|
ALMIRALL
|
10,770 |
+1,70% |
10,650 |
10,770 |
10,580 |
235.586 |
1.955M |
0,13% |
IA
|
|
FLUIDRA
|
22,82 |
+1,69% |
22,58 |
23,06 |
22,46 |
387.659 |
4.464M |
0,20% |
IA
|
