Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CLERHP ESTR.
|
1,85 |
+12,12% |
1,74 |
1,91 |
1,66 |
246.864 |
19M |
2,45% |
|
|
IFFE FUTURA
|
0,472 |
+4,89% |
0,472 |
0,472 |
0,472 |
1.000 |
11M |
0,00% |
|
|
AGILE CONTENT
|
6,60 |
+3,77% |
6,50 |
6,96 |
6,46 |
135.247 |
139M |
0,64% |
IA
|
|
NETEX
|
3,86 |
+2,66% |
3,76 |
3,86 |
3,70 |
538 |
34M |
0,01% |
|
|
AMPER
|
0,1798 |
+2,63% |
0,1750 |
0,1798 |
0,1742 |
1.619.697 |
199M |
0,15% |
IA
|
|
MANSFIELD
|
12,0 |
+2,60% |
12,0 |
12,0 |
12,0 |
834 |
107M |
0,00% |
|
|
MONDO TV
|
0,320 |
+2,56% |
0,320 |
0,320 |
0,320 |
13.000 |
6M |
0,07% |
|
|
MAPFRE
|
1,9450 |
+2,37% |
1,8950 |
1,9595 |
1,8870 |
3.255.184 |
5.990M |
0,11% |
IA
|
|
ALQUIBER QUALITY
|
5,15 |
+1,98% |
5,10 |
5,15 |
5,10 |
2.473 |
29M |
0,04% |
|
|
EUROESPES
|
0,515 |
+1,98% |
0,515 |
0,515 |
0,515 |
500 |
6M |
0,01% |
|
|
ADL BIONATUR
|
0,472 |
+1,94% |
0,465 |
0,472 |
0,455 |
57.553 |
22M |
0,13% |
IA
|
|
GRIFOLS
|
16,890 |
+1,59% |
16,615 |
16,970 |
16,550 |
593.388 |
7.197M |
0,14% |
IA
|
|
ALTIA CONSUL
|
27,0 |
+1,50% |
27,0 |
27,0 |
27,0 |
278 |
186M |
0,00% |
|
|
GIGAS HOSTING
|
10,90 |
+1,40% |
10,85 |
11,00 |
10,80 |
5.645 |
127M |
0,05% |
IA
|
|
CORREA
|
6,12 |
+1,32% |
6,06 |
6,12 |
6,06 |
713 |
75M |
0,01% |
IA
|
|
REALIA
|
0,810 |
+1,25% |
0,800 |
0,812 |
0,798 |
44.526 |
664M |
0,01% |
IA
|
|
INM. DEL SUR
|
8,20 |
+1,23% |
8,16 |
8,60 |
8,16 |
69.822 |
153M |
0,37% |
IA
|
|
SNGULAR
|
3,540 |
+1,14% |
3,510 |
3,540 |
3,500 |
5.642 |
191M |
0,01% |
|
|
TUBOS REUNID
|
0,3800 |
+1,06% |
0,3835 |
0,3835 |
0,3745 |
163.059 |
66M |
0,09% |
IA
|
|
PRIM
|
14,35 |
+1,06% |
14,20 |
14,45 |
14,20 |
2.304 |
249M |
0,01% |
IA
|
|
GRIFOLS B
|
10,870 |
+1,02% |
10,860 |
10,970 |
10,700 |
248.014 |
2.842M |
0,10% |
IA
|
|
CLIN BAVIERA
|
22,0 |
+0,90% |
22,0 |
22,0 |
21,8 |
98 |
359M |
0,00% |
IA
|
|
BANKINTER
|
5,216 |
+0,85% |
5,138 |
5,366 |
5,136 |
6.845.297 |
4.688M |
0,76% |
IA
|
|
TELEFONICA
|
4,0385 |
+0,84% |
3,9885 |
4,0865 |
3,9855 |
10.520.761 |
23.339M |
0,18% |
IA
|
|
LINEA DIRECTA
|
1,5850 |
+0,79% |
1,5700 |
1,5950 |
1,5545 |
598.323 |
1.725M |
0,06% |
IA
|
|
MEDIASET ESP
|
4,362 |
+0,74% |
4,338 |
4,400 |
4,272 |
438.958 |
1.366M |
0,14% |
IA
|
|
ADVERO SOCIMI
|
9,55 |
+0,53% |
9,55 |
9,55 |
9,55 |
400 |
34M |
0,01% |
|
|
EIDF
|
22,1 |
+0,50% |
22,0 |
22,3 |
21,1 |
3.526 |
300M |
0,00% |
|
|
AEDAS HOMES
|
24,15 |
+0,42% |
24,45 |
24,45 |
24,00 |
2.639 |
1.130M |
0,01% |
IA
|
|
FACEPHI BIO
|
4,000 |
+0,38% |
3,900 |
4,000 |
3,900 |
1.111 |
61M |
0,01% |
IA
|
