Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GREENALIA
|
16,30 |
+8,67% |
15,45 |
16,30 |
15,45 |
2.583 |
346M |
0,01% |
IA
|
|
B.RIOJANAS
|
3,26 |
+4,49% |
3,26 |
3,26 |
3,26 |
1.495 |
17M |
0,03% |
|
|
SOLARIA
|
16,330 |
+4,48% |
15,850 |
16,330 |
15,805 |
774.654 |
2.040M |
0,62% |
IA
|
|
NEXTIL
|
0,534 |
+4,30% |
0,512 |
0,534 |
0,512 |
26.265 |
169M |
0,01% |
IA
|
|
PRISA
|
0,5570 |
+3,15% |
0,5570 |
0,5580 |
0,5520 |
74.658 |
395M |
0,01% |
IA
|
|
SIEMENS GAMESA
|
21,220 |
+3,06% |
20,590 |
21,280 |
20,470 |
287.685 |
14.454M |
0,04% |
IA
|
|
ECOENER
|
5,380 |
+2,87% |
5,410 |
5,410 |
5,380 |
130 |
306M |
0,00% |
IA
|
|
CATENON
|
1,100 |
+2,80% |
1,030 |
1,100 |
1,030 |
12.857 |
21M |
0,07% |
IA
|
|
ACCIONA ENERGIA
|
30,02 |
+2,63% |
29,55 |
30,18 |
29,02 |
32.139 |
9.884M |
0,01% |
IA
|
|
SOLTEC
|
7,065 |
+2,39% |
6,800 |
7,100 |
6,800 |
151.966 |
646M |
0,17% |
IA
|
|
OHLA
|
0,6475 |
+2,13% |
0,6440 |
0,6540 |
0,6410 |
335.131 |
383M |
0,06% |
IA
|
|
FLUIDRA
|
35,60 |
+2,01% |
34,95 |
35,75 |
34,75 |
930.308 |
6.964M |
0,48% |
IA
|
|
ACCIONA
|
154,3 |
+1,80% |
151,1 |
154,4 |
150,4 |
32.535 |
8.464M |
0,10% |
IA
|
|
GRENERGY
|
31,50 |
+1,61% |
31,00 |
31,85 |
30,75 |
19.866 |
880M |
0,07% |
IA
|
|
NH HOTEL
|
3,345 |
+1,36% |
3,320 |
3,350 |
3,310 |
11.568 |
1.458M |
0,00% |
IA
|
|
LABORAT.ROVI
|
57,7 |
+1,20% |
56,2 |
57,7 |
56,2 |
15.092 |
3.235M |
0,00% |
IA
|
|
G.CATALANA O
|
31,35 |
+1,13% |
31,10 |
31,60 |
30,70 |
14.570 |
3.762M |
0,01% |
IA
|
|
AGILE CONTENT
|
7,28 |
+1,11% |
7,18 |
7,28 |
7,18 |
3.958 |
153M |
0,02% |
IA
|
|
GRIFOLS B
|
11,87 |
+1,11% |
11,84 |
11,90 |
11,80 |
26.237 |
3.103M |
0,01% |
IA
|
|
CLIN BAVIERA
|
18,5 |
+1,10% |
18,5 |
18,5 |
18,5 |
60 |
302M |
0,00% |
IA
|
|
PARLEM
|
4,750 |
+1,06% |
4,750 |
4,750 |
4,700 |
2.100 |
76M |
0,01% |
|
|
FERROVIAL
|
26,84 |
+0,98% |
26,21 |
26,90 |
26,20 |
179.729 |
19.822M |
0,02% |
IA
|
|
REPSOL
|
11,632 |
+0,96% |
11,474 |
11,684 |
11,438 |
7.013.284 |
17.767M |
0,46% |
IA
|
|
IBERDROLA
|
9,738 |
+0,95% |
9,544 |
9,762 |
9,544 |
9.321.202 |
61.993M |
0,15% |
IA
|
|
LLEIDANETWORKS
|
5,390 |
+0,94% |
5,330 |
5,400 |
5,330 |
3.469 |
87M |
0,02% |
IA
|
|
RENTA CORP.
|
2,27 |
+0,89% |
2,32 |
2,35 |
2,24 |
79.702 |
75M |
0,24% |
IA
|
|
HOLALUZ
|
11,50 |
+0,88% |
11,70 |
11,70 |
11,50 |
300 |
237M |
0,00% |
IA
|
|
CIE AUTOMOT.
|
22,52 |
+0,81% |
22,10 |
22,64 |
22,10 |
91.954 |
2.760M |
0,08% |
IA
|
|
TELEFONICA
|
3,7685 |
+0,80% |
3,7500 |
3,7920 |
3,7400 |
20.528.203 |
21.247M |
0,36% |
IA
|
|
VISCOFAN
|
56,70 |
+0,80% |
56,50 |
56,70 |
56,00 |
11.396 |
2.637M |
0,02% |
IA
|
