Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTIFICIAL I. | 0,1040 | +8,67% | 0,0966 | 0,1098 | 0,0957 | 17.175.352 | 139M | 1,29% | |
| ALANTRA | 11,90 | +6,25% | 11,35 | 12,20 | 11,35 | 17.878 | 460M | 0,05% | |
| B. SABADELL | 1,1640 | +5,24% | 1,1200 | 1,1720 | 1,1080 | 72.463.145 | 6.550M | 1,29% | |
| MILLENIUM HOSPITALITY | 3,42 | +4,91% | 3,26 | 3,42 | 3,26 | 12.518 | 397M | 0,01% | |
| NEXTIL | 0,518 | +4,86% | 0,486 | 0,520 | 0,486 | 229.401 | 178M | 0,07% | |
| OHLA | 0,5580 | +4,69% | 0,5330 | 0,5590 | 0,5325 | 4.760.443 | 330M | 0,81% | |
| CATENON | 1,440 | +4,35% | 1,400 | 1,440 | 1,380 | 2.084 | 27M | 0,01% | |
| SERESCO | 3,86 | +4,32% | 3,78 | 3,86 | 3,78 | 2.221 | 37M | 0,02% | |
| CLERHP ESTR. | 3,28 | +3,47% | 3,19 | 3,32 | 3,12 | 52.098 | 39M | 0,44% | |
| LABORAT.ROVI | 39,80 | +3,38% | 38,64 | 39,84 | 38,52 | 356.559 | 2.150M | 0,66% | |
| IBERPAPEL | 15,45 | +3,34% | 15,20 | 15,50 | 15,20 | 3.256 | 171M | 0,03% | |
| GESTAMP | 3,966 | +3,17% | 3,840 | 4,016 | 3,838 | 476.341 | 2.282M | 0,08% | |
| INM. DEL SUR | 8,10 | +3,05% | 8,04 | 8,10 | 8,04 | 700 | 151M | 0,00% | |
| BERKELEY ENERGIA | 0,2550 | +3,03% | 0,2550 | 0,2675 | 0,2500 | 11.632.460 | 114M | 2,61% | |
| MONDO TV | 0,286 | +2,88% | 0,282 | 0,286 | 0,282 | 10.000 | 6M | 0,05% | |
| PESCANOVA | 0,3980 | +2,84% | 0,3800 | 0,4270 | 0,3800 | 1.478.253 | 11M | 5,14% | |
| REIG JOFRE | 2,590 | +2,78% | 2,550 | 2,640 | 2,520 | 13.802 | 203M | 0,02% | |
| TUBACEX | 2,450 | +2,73% | 2,390 | 2,450 | 2,385 | 353.479 | 316M | 0,27% | |
| PROSEGUR | 2,084 | +2,66% | 2,044 | 2,084 | 2,034 | 485.782 | 1.143M | 0,09% | |
| APERAM | 37,00 | +2,66% | 36,20 | 37,18 | 36,20 | 3.122 | 2.888M | 0,00% | |
| ACERINOX | 10,210 | +2,65% | 9,990 | 10,220 | 9,990 | 1.890.391 | 2.652M | 0,73% | |
| AMPER | 0,1668 | +2,58% | 0,1628 | 0,1684 | 0,1600 | 2.453.226 | 185M | 0,22% | |
| GRAL.ALQ.MAQ | 1,230 | +2,50% | 1,185 | 1,230 | 1,180 | 11.935 | 116M | 0,01% | |
| TUBOS REUNID | 0,3100 | +2,31% | 0,3100 | 0,3100 | 0,3015 | 582.827 | 54M | 0,33% | |
| PROSE. CASH | 0,729 | +2,10% | 0,714 | 0,729 | 0,713 | 358.276 | 1.110M | 0,02% | |
| GRENERGY | 34,42 | +2,08% | 33,80 | 34,50 | 33,34 | 41.096 | 1.054M | 0,13% | |
| KOMPUESTOS | 1,000 | +2,04% | 1,000 | 1,000 | 1,000 | 110.255 | 12M | 0,91% | |
| LINGOTES ESP | 8,16 | +2,00% | 8,18 | 8,38 | 8,00 | 5.932 | 82M | 0,06% | |
| D. FELGUERA | 0,879 | +1,97% | 0,880 | 0,880 | 0,850 | 543.820 | 84M | 0,57% | |
| CIE AUTOMOT. | 27,42 | +1,93% | 27,00 | 27,42 | 26,76 | 67.599 | 3.360M | 0,06% |
