Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DIA
|
0,2233 |
+18,15% |
0,1990 |
0,2699 |
0,1981 |
51.752.889 |
139M |
8,31% |
IA
|
|
GRAL.ALQ.MAQ
|
1,970 |
+10,67% |
1,870 |
1,970 |
1,815 |
87.364 |
66M |
0,26% |
|
|
EBIOSS
|
0,22 |
+10,00% |
0,21 |
0,24 |
0,19 |
507.497 |
5M |
2,43% |
IA
|
|
IBERPAPEL
|
26,8 |
+9,40% |
24,4 |
26,8 |
23,9 |
11.728 |
296M |
0,10% |
IA
|
|
VERTICE 360
|
0,0035 |
+9,38% |
0,0033 |
0,0035 |
0,0032 |
48.766.400 |
63M |
0,27% |
IA
|
|
ARCEL.MITTAL
|
15,380 |
+6,38% |
14,500 |
15,412 |
14,480 |
1.369.712 |
15.717M |
0,13% |
IA
|
|
URBAS
|
0,0072 |
+5,88% |
0,0068 |
0,0072 |
0,0068 |
5.174.800 |
27M |
0,14% |
IA
|
|
FACEPHI BIO
|
2,22 |
+5,71% |
2,10 |
2,22 |
2,10 |
87.639 |
29M |
0,66% |
IA
|
|
ATRESMEDIA
|
3,894 |
+4,90% |
3,760 |
3,894 |
3,716 |
825.703 |
879M |
0,37% |
IA
|
|
OBR.H.LAIN
|
1,0610 |
+4,33% |
1,0200 |
1,0800 |
1,0035 |
4.773.493 |
304M |
1,67% |
IA
|
|
PROSE. CASH
|
1,386 |
+4,05% |
1,316 |
1,392 |
1,316 |
560.836 |
2.079M |
0,04% |
IA
|
|
AUDAX RENOV
|
2,078 |
+3,90% |
1,992 |
2,098 |
1,992 |
902.100 |
915M |
0,21% |
IA
|
|
MEDIASET ESP
|
5,898 |
+3,88% |
5,670 |
5,970 |
5,670 |
1.200.961 |
1.931M |
0,37% |
IA
|
|
LINGOTES ESP
|
13,85 |
+3,36% |
13,75 |
13,85 |
13,40 |
3.911 |
139M |
0,04% |
IA
|
|
QUABIT INM.
|
0,831 |
+2,59% |
0,819 |
0,835 |
0,810 |
1.542.146 |
124M |
1,04% |
IA
|
|
NYESA VALORE
|
0,0122 |
+2,52% |
0,0121 |
0,0124 |
0,0119 |
17.168.213 |
26M |
0,81% |
IA
|
|
APPLUS SERVICES
|
10,650 |
+2,40% |
10,470 |
10,780 |
10,460 |
449.731 |
1.523M |
0,31% |
IA
|
|
GRUPO ORTIZ SOCIMI
|
17,6 |
+2,30% |
17,6 |
17,6 |
17,6 |
200 |
109M |
0,00% |
|
|
CODERE
|
2,970 |
+2,24% |
2,990 |
3,010 |
2,950 |
5.236 |
352M |
0,00% |
IA
|
|
MELIA HOTELS
|
7,625 |
+2,21% |
7,450 |
7,625 |
7,450 |
404.730 |
1.751M |
0,18% |
IA
|
|
BANKINTER
|
6,284 |
+2,18% |
6,162 |
6,296 |
6,162 |
2.802.883 |
5.648M |
0,31% |
IA
|
|
GESTAMP
|
4,126 |
+1,98% |
4,060 |
4,138 |
4,030 |
1.071.934 |
2.375M |
0,19% |
IA
|
|
RENTA CORP.
|
3,14 |
+1,95% |
3,02 |
3,14 |
3,02 |
94.394 |
103M |
0,29% |
IA
|
|
MIQUEL COST.
|
16,00 |
+1,91% |
15,70 |
16,08 |
15,70 |
6.947 |
496M |
0,02% |
IA
|
|
BANKIA
|
1,7535 |
+1,89% |
1,7235 |
1,7910 |
1,7150 |
8.133.560 |
5.382M |
0,27% |
IA
|
|
ACERINOX
|
9,748 |
+1,82% |
9,596 |
9,800 |
9,596 |
1.668.930 |
2.637M |
0,62% |
IA
|
|
B.RIOJANAS
|
4,50 |
+1,81% |
4,30 |
4,50 |
4,30 |
1.705 |
23M |
0,03% |
|
|
LOGISTA
|
20,60 |
+1,78% |
20,44 |
20,62 |
20,26 |
109.036 |
2.735M |
0,08% |
IA
|
|
GRIFOLS B
|
20,25 |
+1,55% |
20,00 |
20,25 |
19,90 |
142.734 |
5.294M |
0,05% |
IA
|
|
ACCIONA
|
92,70 |
+1,53% |
91,80 |
93,05 |
91,50 |
136.353 |
5.085M |
0,25% |
IA
|
