Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/NOK
|
6,7996 |
+0,60% |
6,7597 |
6,8137 |
6,7503 |
32.215 |
- |
- |
IA
|
|
AUD/CAD
|
0,9250 |
+0,15% |
0,9236 |
0,9261 |
0,9228 |
47.867 |
- |
- |
IA
|
|
CAD/HUF
|
252,52 |
+0,13% |
252,15 |
253,32 |
251,61 |
31.680 |
- |
- |
IA
|
|
CAD/CHF
|
0,7477 |
+0,09% |
0,7470 |
0,7496 |
0,7468 |
56.962 |
- |
- |
IA
|
|
NZD/CAD
|
0,8848 |
+0,09% |
0,8840 |
0,8863 |
0,8838 |
56.015 |
- |
- |
IA
|
|
CAD/CZK
|
17,766 |
+0,09% |
17,749 |
17,797 |
17,729 |
45.415 |
- |
- |
IA
|
|
USD/CAD
|
1,2359 |
+0,03% |
1,2356 |
1,2367 |
1,2335 |
68.341 |
- |
- |
IA
|
|
CAD/DKK
|
5,1789 |
+0,03% |
5,1772 |
5,1883 |
5,1718 |
45.548 |
- |
- |
IA
|
|
CAD/PLN
|
3,1910 |
+0,03% |
3,1899 |
3,1972 |
3,1827 |
67.802 |
- |
- |
IA
|
|
CAD/MXN
|
16,380 |
+0,00% |
16,379 |
16,419 |
16,366 |
45.413 |
- |
- |
IA
|
|
CAD/HKD
|
6,2918 |
-0,02% |
6,2932 |
6,3047 |
6,2878 |
18.939 |
- |
- |
IA
|
|
EUR/CAD
|
1,4367 |
-0,03% |
1,4371 |
1,4387 |
1,4341 |
37.010 |
- |
- |
IA
|
|
CAD/SGD
|
1,0881 |
-0,07% |
1,0888 |
1,0898 |
1,0875 |
24.215 |
- |
- |
IA
|
|
CAD/SEK
|
6,9778 |
-0,08% |
6,9835 |
6,9894 |
6,9720 |
30.018 |
- |
- |
IA
|
|
CAD/ZAR
|
11,7404 |
-0,09% |
11,7510 |
11,8036 |
11,7135 |
153.369 |
- |
- |
IA
|
|
CAD/JPY
|
92,61 |
-0,11% |
92,71 |
92,87 |
92,51 |
50.563 |
- |
- |
IA
|
|
GBP/CAD
|
1,7022 |
-0,12% |
1,7041 |
1,7063 |
1,7001 |
56.461 |
- |
- |
IA
|
