Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/MXN
|
16,002 |
+0,71% |
15,889 |
16,015 |
15,817 |
147.368 |
- |
- |
IA
|
|
CAD/ZAR
|
12,3568 |
+0,52% |
12,2932 |
12,3717 |
12,2175 |
309.685 |
- |
- |
IA
|
|
USD/CAD
|
1,3204 |
+0,40% |
1,3151 |
1,3209 |
1,3137 |
223.384 |
- |
- |
IA
|
|
EUR/CAD
|
1,5633 |
+0,34% |
1,5580 |
1,5657 |
1,5577 |
106.739 |
- |
- |
IA
|
|
NZD/CAD
|
0,8914 |
+0,22% |
0,8894 |
0,8940 |
0,8890 |
130.929 |
- |
- |
IA
|
|
CAD/NOK
|
6,8881 |
+0,16% |
6,8775 |
6,8995 |
6,8570 |
90.562 |
- |
- |
IA
|
|
AUD/CAD
|
0,9623 |
+0,06% |
0,9617 |
0,9649 |
0,9601 |
135.574 |
- |
- |
IA
|
|
GBP/CAD
|
1,7056 |
-0,04% |
1,7063 |
1,7120 |
1,7036 |
181.090 |
- |
- |
IA
|
|
CAD/CHF
|
0,6904 |
-0,04% |
0,6906 |
0,6913 |
0,6891 |
154.344 |
- |
- |
IA
|
|
CAD/PLN
|
2,8534 |
-0,20% |
2,8593 |
2,8605 |
2,8472 |
121.951 |
- |
- |
IA
|
|
CAD/SGD
|
1,0298 |
-0,22% |
1,0321 |
1,0325 |
1,0285 |
54.294 |
- |
- |
IA
|
|
CAD/CZK
|
17,097 |
-0,31% |
17,151 |
17,155 |
17,078 |
146.128 |
- |
- |
IA
|
|
CAD/DKK
|
4,7605 |
-0,31% |
4,7754 |
4,7767 |
4,7519 |
148.865 |
- |
- |
IA
|
|
CAD/HKD
|
5,8695 |
-0,40% |
5,8931 |
5,8994 |
5,8677 |
6.439 |
- |
- |
IA
|
|
CAD/HUF
|
230,44 |
-0,44% |
231,45 |
231,59 |
229,92 |
114.302 |
- |
- |
IA
|
|
CAD/SEK
|
6,6387 |
-0,52% |
6,6732 |
6,6783 |
6,6271 |
84.840 |
- |
- |
IA
|
|
CAD/JPY
|
79,20 |
-0,52% |
79,61 |
79,77 |
79,05 |
110.597 |
- |
- |
IA
|
