Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/CNH
|
5,16878 |
+0,21% |
5,15821 |
5,17221 |
5,15562 |
56.505 |
- |
- |
IA
|
|
EUR/CAD
|
1,3466 |
+0,10% |
1,3452 |
1,3468 |
1,3452 |
9.490 |
- |
- |
IA
|
|
GBP/CAD
|
1,5352 |
+0,09% |
1,5338 |
1,5359 |
1,5310 |
21.846 |
- |
- |
IA
|
|
CAD/ZAR
|
13,0925 |
+0,09% |
13,0792 |
13,1052 |
13,0701 |
56.795 |
- |
- |
IA
|
|
AUD/CAD
|
0,8819 |
+0,05% |
0,8815 |
0,8829 |
0,8806 |
14.668 |
- |
- |
IA
|
|
CAD/CHF
|
0,7208 |
+0,04% |
0,7205 |
0,7213 |
0,7199 |
17.970 |
- |
- |
IA
|
|
CAD/HKD
|
5,7139 |
+0,03% |
5,7121 |
5,7164 |
5,7089 |
1.102 |
- |
- |
IA
|
|
CAD/SGD
|
1,0405 |
+0,03% |
1,0402 |
1,0409 |
1,0396 |
10.113 |
- |
- |
IA
|
|
NZD/CAD
|
0,7781 |
+0,03% |
0,7779 |
0,7792 |
0,7770 |
22.064 |
- |
- |
IA
|
|
CAD/JPY
|
105,56 |
+0,01% |
105,55 |
105,62 |
105,41 |
16.262 |
- |
- |
IA
|
|
USD/CAD
|
1,3737 |
-0,04% |
1,3742 |
1,3751 |
1,3731 |
20.022 |
- |
- |
IA
|
|
CAD/MXN
|
14,629 |
-0,06% |
14,638 |
14,639 |
14,624 |
13.194 |
- |
- |
IA
|
|
CAD/HUF
|
314,63 |
-0,09% |
314,91 |
314,98 |
314,57 |
13.993 |
- |
- |
IA
|
|
CAD/DKK
|
5,5241 |
-0,11% |
5,5301 |
5,5302 |
5,5233 |
13.343 |
- |
- |
IA
|
|
CAD/CZK
|
18,191 |
-0,12% |
18,211 |
18,214 |
18,189 |
13.182 |
- |
- |
IA
|
|
CAD/NOK
|
7,7938 |
-0,13% |
7,8046 |
7,8058 |
7,7930 |
8.810 |
- |
- |
IA
|
|
CAD/SEK
|
8,1041 |
-0,14% |
8,1149 |
8,1149 |
8,1030 |
8.481 |
- |
- |
IA
|
|
CAD/PLN
|
3,6268 |
-0,18% |
3,6335 |
3,6338 |
3,6263 |
13.996 |
- |
- |
IA
|
