Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/CAD
|
1,7041 |
+0,84% |
1,6899 |
1,7047 |
1,6870 |
164.697 |
- |
- |
IA
|
|
AUD/CAD
|
0,9001 |
+0,40% |
0,8965 |
0,9003 |
0,8963 |
74.434 |
- |
- |
IA
|
|
NZD/CAD
|
0,8376 |
+0,36% |
0,8346 |
0,8388 |
0,8345 |
74.133 |
- |
- |
IA
|
|
EUR/CAD
|
1,4664 |
+0,34% |
1,4614 |
1,4665 |
1,4605 |
69.769 |
- |
- |
IA
|
|
CAD/HKD
|
5,9752 |
+0,07% |
5,9710 |
5,9783 |
5,9658 |
19.546 |
- |
- |
IA
|
|
CAD/SGD
|
1,0391 |
+0,01% |
1,0390 |
1,0403 |
1,0382 |
30.696 |
- |
- |
IA
|
|
USD/CAD
|
1,3126 |
-0,08% |
1,3136 |
1,3146 |
1,3119 |
106.982 |
- |
- |
IA
|
|
CAD/JPY
|
82,59 |
-0,10% |
82,67 |
82,78 |
82,45 |
82.272 |
- |
- |
IA
|
|
CAD/NOK
|
6,9780 |
-0,18% |
6,9910 |
7,0027 |
6,9735 |
59.545 |
- |
- |
IA
|
|
CAD/CHF
|
0,7502 |
-0,21% |
0,7517 |
0,7528 |
0,7495 |
87.690 |
- |
- |
IA
|
|
CAD/DKK
|
5,0947 |
-0,35% |
5,1124 |
5,1153 |
5,0943 |
71.288 |
- |
- |
IA
|
|
CAD/MXN
|
14,558 |
-0,37% |
14,612 |
14,628 |
14,554 |
71.006 |
- |
- |
IA
|
|
CAD/ZAR
|
11,2436 |
-0,43% |
11,2926 |
11,3094 |
11,2246 |
234.571 |
- |
- |
IA
|
|
CAD/PLN
|
2,9197 |
-0,44% |
2,9325 |
2,9337 |
2,9194 |
66.049 |
- |
- |
IA
|
|
CAD/HUF
|
225,61 |
-0,48% |
226,67 |
226,77 |
225,41 |
55.389 |
- |
- |
IA
|
|
CAD/SEK
|
7,3464 |
-0,61% |
7,3910 |
7,3929 |
7,3445 |
58.146 |
- |
- |
IA
|
|
CAD/CZK
|
17,478 |
-0,62% |
17,587 |
17,612 |
17,477 |
71.073 |
- |
- |
IA
|
