Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/HKD
|
6,2431 |
+0,46% |
6,2146 |
6,2469 |
6,2071 |
29.030 |
- |
- |
IA
|
|
CAD/JPY
|
88,08 |
+0,35% |
87,77 |
88,17 |
87,55 |
71.814 |
- |
- |
IA
|
|
CAD/SGD
|
1,0868 |
+0,30% |
1,0836 |
1,0873 |
1,0823 |
40.862 |
- |
- |
IA
|
|
CAD/DKK
|
5,0277 |
+0,26% |
5,0149 |
5,0300 |
5,0118 |
87.354 |
- |
- |
IA
|
|
CAD/MXN
|
15,951 |
+0,21% |
15,918 |
15,956 |
15,889 |
86.798 |
- |
- |
IA
|
|
CAD/CHF
|
0,7279 |
+0,18% |
0,7266 |
0,7293 |
0,7261 |
94.378 |
- |
- |
IA
|
|
NZD/CAD
|
0,8725 |
+0,14% |
0,8714 |
0,8737 |
0,8694 |
102.252 |
- |
- |
IA
|
|
CAD/CZK
|
17,242 |
+0,05% |
17,234 |
17,278 |
17,208 |
86.763 |
- |
- |
IA
|
|
CAD/SEK
|
6,8673 |
+0,05% |
6,8632 |
6,8936 |
6,8551 |
55.591 |
- |
- |
IA
|
|
CAD/NOK
|
7,0247 |
-0,01% |
7,0243 |
7,0410 |
7,0113 |
58.648 |
- |
- |
IA
|
|
GBP/CAD
|
1,7395 |
-0,09% |
1,7411 |
1,7437 |
1,7377 |
105.425 |
- |
- |
IA
|
|
CAD/PLN
|
3,0926 |
-0,21% |
3,0990 |
3,1045 |
3,0862 |
65.917 |
- |
- |
IA
|
|
EUR/CAD
|
1,4794 |
-0,24% |
1,4832 |
1,4840 |
1,4787 |
69.848 |
- |
- |
IA
|
|
AUD/CAD
|
0,9210 |
-0,28% |
0,9236 |
0,9238 |
0,9203 |
87.280 |
- |
- |
IA
|
|
CAD/HUF
|
241,92 |
-0,44% |
242,99 |
243,48 |
241,46 |
57.721 |
- |
- |
IA
|
|
CAD/ZAR
|
11,7064 |
-0,52% |
11,7682 |
11,8099 |
11,6824 |
180.650 |
- |
- |
IA
|
|
USD/CAD
|
1,2447 |
-0,58% |
1,2520 |
1,2531 |
1,2443 |
131.056 |
- |
- |
IA
|
