Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/ZAR
|
11,7358 |
+0,42% |
11,6872 |
11,8009 |
11,6604 |
360.914 |
- |
- |
IA
|
|
CAD/HKD
|
5,9657 |
+0,22% |
5,9525 |
5,9750 |
5,9507 |
8.624 |
- |
- |
IA
|
|
EUR/CAD
|
1,5543 |
+0,22% |
1,5509 |
1,5550 |
1,5481 |
92.154 |
- |
- |
IA
|
|
CAD/SGD
|
1,0301 |
+0,19% |
1,0281 |
1,0313 |
1,0277 |
43.727 |
- |
- |
IA
|
|
CAD/MXN
|
15,419 |
+0,16% |
15,395 |
15,482 |
15,362 |
112.620 |
- |
- |
IA
|
|
NZD/CAD
|
0,9131 |
+0,14% |
0,9118 |
0,9139 |
0,9112 |
118.707 |
- |
- |
IA
|
|
AUD/CAD
|
0,9592 |
+0,14% |
0,9579 |
0,9605 |
0,9574 |
119.162 |
- |
- |
IA
|
|
CAD/CHF
|
0,6964 |
+0,03% |
0,6962 |
0,6989 |
0,6957 |
135.594 |
- |
- |
IA
|
|
CAD/JPY
|
80,09 |
+0,02% |
80,07 |
80,25 |
79,84 |
98.572 |
- |
- |
IA
|
|
CAD/PLN
|
2,8864 |
+0,01% |
2,8861 |
2,9015 |
2,8835 |
130.195 |
- |
- |
IA
|
|
CAD/CZK
|
16,857 |
-0,01% |
16,859 |
16,932 |
16,831 |
112.279 |
- |
- |
IA
|
|
CAD/HUF
|
232,64 |
-0,02% |
232,68 |
234,10 |
232,47 |
101.135 |
- |
- |
IA
|
|
CAD/SEK
|
6,5395 |
-0,14% |
6,5488 |
6,5719 |
6,5310 |
75.260 |
- |
- |
IA
|
|
USD/CAD
|
1,2992 |
-0,22% |
1,3021 |
1,3025 |
1,2972 |
170.536 |
- |
- |
IA
|
|
CAD/DKK
|
4,7881 |
-0,23% |
4,7993 |
4,8072 |
4,7857 |
113.644 |
- |
- |
IA
|
|
CAD/NOK
|
6,8006 |
-0,31% |
6,8217 |
6,8277 |
6,7907 |
78.652 |
- |
- |
IA
|
|
GBP/CAD
|
1,7293 |
-0,55% |
1,7388 |
1,7406 |
1,7256 |
172.135 |
- |
- |
IA
|
