Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9062 | +0,32% | 0,9033 | 0,9063 | 0,9027 | 27.100 | - | - | |
| NZD/CAD | 0,8182 | +0,28% | 0,8159 | 0,8184 | 0,8152 | 38.745 | - | - | |
| CAD/HKD | 5,4328 | +0,28% | 5,4177 | 5,4375 | 5,4146 | 9.326 | - | - | |
| CAD/CHF | 0,6316 | +0,08% | 0,6312 | 0,6321 | 0,6307 | 26.276 | - | - | |
| GBP/CAD | 1,7776 | +0,08% | 1,7762 | 1,7776 | 1,7753 | 35.187 | - | - | |
| EUR/CAD | 1,4977 | +0,01% | 1,4975 | 1,4985 | 1,4966 | 19.323 | - | - | |
| CAD/CZK | 16,761 | -0,01% | 16,762 | 16,772 | 16,747 | 25.965 | - | - | |
| CAD/DKK | 4,9812 | -0,02% | 4,9820 | 4,9851 | 4,9789 | 27.205 | - | - | |
| CAD/PLN | 2,8133 | -0,04% | 2,8145 | 2,8167 | 2,8116 | 37.291 | - | - | |
| CAD/MXN | 14,163 | -0,09% | 14,175 | 14,185 | 14,154 | 26.623 | - | - | |
| CAD/HUF | 273,53 | -0,11% | 273,84 | 274,06 | 273,40 | 59.148 | - | - | |
| CAD/SEK | 7,6492 | -0,11% | 7,6579 | 7,6615 | 7,6457 | 18.029 | - | - | |
| CAD/NOK | 7,8303 | -0,18% | 7,8434 | 7,8463 | 7,8283 | 18.288 | - | - | |
| CAD/JPY | 108,38 | -0,20% | 108,60 | 109,05 | 108,08 | 41.317 | - | - | |
| CAD/ZAR | 12,8478 | -0,21% | 12,8754 | 12,8811 | 12,8380 | 159.839 | - | - | |
| CAD/CNH | 5,05492 | -0,21% | 5,06559 | 5,07116 | 5,05041 | 175.784 | - | - | |
| CAD/SGD | 0,9409 | -0,25% | 0,9433 | 0,9445 | 0,9404 | 22.058 | - | - | |
| USD/CAD | 1,4330 | -0,33% | 1,4378 | 1,4384 | 1,4321 | 40.835 | - | - |
