Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6772 | +0,65% | 0,6728 | 0,6777 | 0,6723 | 120.076 | - | - | |
| CAD/CZK | 16,522 | +0,58% | 16,426 | 16,554 | 16,418 | 107.990 | - | - | |
| CAD/JPY | 104,52 | +0,56% | 103,94 | 104,78 | 103,92 | 116.046 | - | - | |
| CAD/CNH | 5,35437 | +0,46% | 5,33001 | 5,36503 | 5,32492 | 360.506 | - | - | |
| CAD/SEK | 8,1200 | +0,41% | 8,0870 | 8,1424 | 8,0788 | 59.302 | - | - | |
| NZD/CAD | 0,8174 | +0,39% | 0,8143 | 0,8188 | 0,8119 | 140.101 | - | - | |
| CAD/DKK | 5,1897 | +0,35% | 5,1712 | 5,2043 | 5,1685 | 108.461 | - | - | |
| AUD/CAD | 0,8994 | +0,28% | 0,8969 | 0,9000 | 0,8945 | 101.630 | - | - | |
| CAD/HKD | 5,8753 | +0,18% | 5,8649 | 5,8886 | 5,8602 | 45.051 | - | - | |
| CAD/SGD | 1,0067 | +0,17% | 1,0049 | 1,0091 | 1,0044 | 51.804 | - | - | |
| CAD/HUF | 256,58 | +0,00% | 256,60 | 257,56 | 255,95 | 92.755 | - | - | |
| GBP/CAD | 1,6779 | -0,01% | 1,6781 | 1,6800 | 1,6717 | 153.364 | - | - | |
| USD/CAD | 1,3343 | -0,14% | 1,3363 | 1,3371 | 1,3313 | 162.747 | - | - | |
| CAD/PLN | 3,0966 | -0,26% | 3,1048 | 3,1159 | 3,0905 | 71.403 | - | - | |
| CAD/MXN | 12,952 | -0,45% | 13,010 | 13,049 | 12,930 | 106.516 | - | - | |
| EUR/CAD | 1,4335 | -0,50% | 1,4407 | 1,4415 | 1,4320 | 72.165 | - | - | |
| CAD/ZAR | 14,0281 | -0,59% | 14,1121 | 14,1526 | 14,0058 | 332.163 | - | - | |
| CAD/NOK | 8,0744 | -1,04% | 8,1592 | 8,1762 | 8,0505 | 64.246 | - | - |
