Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/SEK
|
6,8747 |
+0,07% |
6,8705 |
6,8752 |
6,8697 |
465 |
- |
- |
IA
|
|
CAD/MXN
|
16,414 |
+0,05% |
16,407 |
16,417 |
16,407 |
790 |
- |
- |
IA
|
|
CAD/ZAR
|
11,6759 |
+0,05% |
11,6705 |
11,6807 |
11,6609 |
2.535 |
- |
- |
IA
|
|
CAD/PLN
|
3,0788 |
+0,04% |
3,0776 |
3,0794 |
3,0774 |
1.014 |
- |
- |
IA
|
|
CAD/NOK
|
6,7883 |
+0,03% |
6,7862 |
6,7888 |
6,7850 |
502 |
- |
- |
IA
|
|
CAD/DKK
|
5,0542 |
+0,02% |
5,0530 |
5,0552 |
5,0527 |
795 |
- |
- |
IA
|
|
CAD/HUF
|
241,44 |
+0,02% |
241,42 |
241,52 |
241,38 |
1.206 |
- |
- |
IA
|
|
CAD/JPY
|
90,35 |
+0,02% |
90,33 |
90,36 |
90,30 |
847 |
- |
- |
IA
|
|
CAD/SGD
|
1,1005 |
+0,02% |
1,1002 |
1,1007 |
1,1001 |
209 |
- |
- |
IA
|
|
USD/CAD
|
1,2115 |
+0,02% |
1,2113 |
1,2116 |
1,2112 |
1.191 |
- |
- |
IA
|
|
CAD/CHF
|
0,7443 |
+0,01% |
0,7442 |
0,7444 |
0,7441 |
986 |
- |
- |
IA
|
|
CAD/CZK
|
17,306 |
+0,00% |
17,311 |
17,315 |
17,299 |
788 |
- |
- |
IA
|
|
CAD/HKD
|
6,4113 |
-0,02% |
6,4124 |
6,4124 |
6,4110 |
101 |
- |
- |
IA
|
|
EUR/CAD
|
1,4713 |
-0,03% |
1,4717 |
1,4718 |
1,4712 |
540 |
- |
- |
IA
|
|
GBP/CAD
|
1,7076 |
-0,03% |
1,7080 |
1,7081 |
1,7075 |
1.036 |
- |
- |
IA
|
|
NZD/CAD
|
0,8770 |
-0,03% |
0,8774 |
0,8775 |
0,8768 |
791 |
- |
- |
IA
|
|
AUD/CAD
|
0,9415 |
-0,07% |
0,9422 |
0,9422 |
0,9414 |
936 |
- |
- |
IA
|
