Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/CAD
|
0,8693 |
+0,85% |
0,8621 |
0,8708 |
0,8620 |
62.256 |
- |
- |
IA
|
|
USD/CAD
|
1,3264 |
+0,66% |
1,3177 |
1,3270 |
1,3170 |
73.073 |
- |
- |
IA
|
|
AUD/CAD
|
0,9056 |
+0,59% |
0,9003 |
0,9076 |
0,9002 |
58.453 |
- |
- |
IA
|
|
GBP/CAD
|
1,7383 |
+0,26% |
1,7338 |
1,7409 |
1,7275 |
88.054 |
- |
- |
IA
|
|
EUR/CAD
|
1,4651 |
+0,14% |
1,4631 |
1,4688 |
1,4609 |
43.785 |
- |
- |
IA
|
|
CAD/PLN
|
2,9223 |
+0,00% |
2,9224 |
2,9279 |
2,9115 |
45.153 |
- |
- |
IA
|
|
CAD/DKK
|
5,1000 |
-0,12% |
5,1063 |
5,1149 |
5,0870 |
48.710 |
- |
- |
IA
|
|
CAD/CZK
|
17,431 |
-0,17% |
17,461 |
17,478 |
17,384 |
48.438 |
- |
- |
IA
|
|
CAD/HUF
|
225,66 |
-0,19% |
226,07 |
226,15 |
225,02 |
44.120 |
- |
- |
IA
|
|
CAD/CHF
|
0,7473 |
-0,24% |
0,7492 |
0,7507 |
0,7465 |
60.417 |
- |
- |
IA
|
|
CAD/SEK
|
7,1691 |
-0,45% |
7,2022 |
7,2055 |
7,1412 |
37.375 |
- |
- |
IA
|
|
CAD/NOK
|
6,8987 |
-0,55% |
6,9372 |
6,9383 |
6,8762 |
38.155 |
- |
- |
IA
|
|
CAD/SGD
|
1,0262 |
-0,61% |
1,0325 |
1,0327 |
1,0259 |
23.250 |
- |
- |
IA
|
|
CAD/HKD
|
5,9024 |
-0,66% |
5,9413 |
5,9446 |
5,8999 |
15.322 |
- |
- |
IA
|
|
CAD/JPY
|
81,93 |
-0,69% |
82,52 |
82,56 |
81,90 |
53.490 |
- |
- |
IA
|
|
CAD/ZAR
|
11,0331 |
-0,70% |
11,1116 |
11,1353 |
11,0284 |
150.610 |
- |
- |
IA
|
|
CAD/MXN
|
14,573 |
-0,86% |
14,698 |
14,702 |
14,567 |
47.875 |
- |
- |
IA
|
