Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/CAD
|
0,9038 |
+0,52% |
0,8991 |
0,9050 |
0,8990 |
58.610 |
- |
- |
IA
|
|
CAD/HUF
|
231,20 |
+0,28% |
230,56 |
231,40 |
230,32 |
40.493 |
- |
- |
IA
|
|
NZD/CAD
|
0,8687 |
+0,24% |
0,8667 |
0,8695 |
0,8661 |
52.929 |
- |
- |
IA
|
|
USD/CAD
|
1,3160 |
+0,14% |
1,3142 |
1,3172 |
1,3141 |
67.982 |
- |
- |
IA
|
|
CAD/PLN
|
2,9090 |
+0,09% |
2,9065 |
2,9131 |
2,9031 |
36.733 |
- |
- |
IA
|
|
CAD/NOK
|
6,8366 |
+0,07% |
6,8317 |
6,8438 |
6,8172 |
33.025 |
- |
- |
IA
|
|
CAD/ZAR
|
10,9215 |
+0,06% |
10,9153 |
10,9360 |
10,8445 |
132.202 |
- |
- |
IA
|
|
EUR/CAD
|
1,4587 |
+0,03% |
1,4583 |
1,4615 |
1,4576 |
37.535 |
- |
- |
IA
|
|
CAD/SEK
|
7,2273 |
+0,01% |
7,2264 |
7,2322 |
7,2139 |
32.406 |
- |
- |
IA
|
|
GBP/CAD
|
1,7272 |
-0,02% |
1,7274 |
1,7307 |
1,7255 |
77.632 |
- |
- |
IA
|
|
CAD/DKK
|
5,1233 |
-0,03% |
5,1246 |
5,1269 |
5,1134 |
45.306 |
- |
- |
IA
|
|
CAD/CZK
|
17,239 |
-0,04% |
17,246 |
17,258 |
17,212 |
45.109 |
- |
- |
IA
|
|
CAD/MXN
|
14,223 |
-0,06% |
14,231 |
14,240 |
14,195 |
44.798 |
- |
- |
IA
|
|
CAD/SGD
|
1,0257 |
-0,06% |
1,0263 |
1,0263 |
1,0242 |
28.315 |
- |
- |
IA
|
|
CAD/HKD
|
5,9058 |
-0,13% |
5,9133 |
5,9135 |
5,9022 |
15.165 |
- |
- |
IA
|
|
CAD/CHF
|
0,7349 |
-0,15% |
0,7361 |
0,7366 |
0,7346 |
54.687 |
- |
- |
IA
|
|
CAD/JPY
|
83,24 |
-0,31% |
83,50 |
83,52 |
83,13 |
48.714 |
- |
- |
IA
|
