Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CNH | 5,15416 | +0,29% | 5,13908 | 5,15416 | 5,13883 | 69.283 | - | - | |
| CAD/ZAR | 12,7469 | +0,24% | 12,7169 | 12,7482 | 12,7118 | 46.040 | - | - | |
| CAD/PLN | 2,8537 | +0,11% | 2,8504 | 2,8545 | 2,8496 | 10.363 | - | - | |
| CAD/HUF | 266,43 | +0,09% | 266,18 | 266,62 | 266,18 | 12.588 | - | - | |
| CAD/CZK | 16,788 | +0,08% | 16,774 | 16,794 | 16,774 | 10.014 | - | - | |
| CAD/DKK | 4,9582 | +0,07% | 4,9545 | 4,9593 | 4,9545 | 10.124 | - | - | |
| CAD/SGD | 0,9483 | +0,07% | 0,9476 | 0,9488 | 0,9475 | 8.382 | - | - | |
| CAD/HKD | 5,6262 | +0,03% | 5,6240 | 5,6298 | 5,6239 | 5.913 | - | - | |
| CAD/NOK | 7,8290 | +0,02% | 7,8284 | 7,8325 | 7,8238 | 5.478 | - | - | |
| CAD/SEK | 7,5553 | +0,02% | 7,5540 | 7,5608 | 7,5509 | 5.403 | - | - | |
| CAD/CHF | 0,6249 | +0,02% | 0,6248 | 0,6251 | 0,6243 | 7.531 | - | - | |
| AUD/CAD | 0,9283 | +0,01% | 0,9282 | 0,9288 | 0,9273 | 12.087 | - | - | |
| USD/CAD | 1,3803 | +0,00% | 1,3803 | 1,3804 | 1,3795 | 15.181 | - | - | |
| NZD/CAD | 0,8403 | -0,04% | 0,8406 | 0,8408 | 0,8394 | 15.101 | - | - | |
| GBP/CAD | 1,8029 | -0,04% | 1,8036 | 1,8036 | 1,8020 | 11.799 | - | - | |
| CAD/JPY | 108,40 | -0,06% | 108,47 | 108,51 | 108,31 | 12.841 | - | - | |
| EUR/CAD | 1,5047 | -0,07% | 1,5056 | 1,5057 | 1,5043 | 5.689 | - | - | |
| CAD/MXN | 14,058 | -0,11% | 14,074 | 14,085 | 14,057 | 10.011 | - | - |
