Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/ZAR
|
12,3239 |
+0,66% |
12,2587 |
12,3615 |
12,2301 |
351.917 |
- |
- |
IA
|
|
CAD/MXN
|
15,476 |
+0,43% |
15,409 |
15,498 |
15,393 |
148.148 |
- |
- |
IA
|
|
CAD/JPY
|
105,20 |
+0,31% |
104,76 |
105,25 |
104,20 |
177.058 |
- |
- |
IA
|
|
CAD/CNH
|
5,19916 |
+0,30% |
5,18295 |
5,20146 |
5,17613 |
360.278 |
- |
- |
IA
|
|
CAD/HUF
|
295,84 |
+0,24% |
294,83 |
297,16 |
293,53 |
187.740 |
- |
- |
IA
|
|
CAD/HKD
|
6,0971 |
+0,14% |
6,0884 |
6,1000 |
6,0744 |
17.490 |
- |
- |
IA
|
|
CAD/SGD
|
1,0766 |
+0,07% |
1,0765 |
1,0783 |
1,0719 |
75.619 |
- |
- |
IA
|
|
EUR/CAD
|
1,3617 |
+0,04% |
1,3610 |
1,3668 |
1,3583 |
103.508 |
- |
- |
IA
|
|
CAD/DKK
|
5,4643 |
-0,08% |
5,4680 |
5,4784 |
5,4435 |
149.055 |
- |
- |
IA
|
|
CAD/CHF
|
0,7431 |
-0,08% |
0,7427 |
0,7452 |
0,7411 |
203.406 |
- |
- |
IA
|
|
CAD/CZK
|
18,157 |
-0,09% |
18,177 |
18,208 |
18,094 |
147.658 |
- |
- |
IA
|
|
USD/CAD
|
1,2870 |
-0,17% |
1,2893 |
1,2917 |
1,2864 |
223.737 |
- |
- |
IA
|
|
GBP/CAD
|
1,5787 |
-0,18% |
1,5846 |
1,5868 |
1,5780 |
213.886 |
- |
- |
IA
|
|
CAD/PLN
|
3,4404 |
-0,19% |
3,4476 |
3,4589 |
3,4295 |
146.450 |
- |
- |
IA
|
|
CAD/SEK
|
7,8365 |
-0,24% |
7,8562 |
7,8720 |
7,8043 |
87.969 |
- |
- |
IA
|
|
CAD/NOK
|
7,6117 |
-0,40% |
7,6425 |
7,6961 |
7,5823 |
92.444 |
- |
- |
IA
|
|
NZD/CAD
|
0,8101 |
-0,41% |
0,8161 |
0,8161 |
0,8096 |
166.126 |
- |
- |
IA
|
|
AUD/CAD
|
0,8907 |
-0,50% |
0,8950 |
0,8968 |
0,8902 |
161.252 |
- |
- |
IA
|
