Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/JPY | 110,82 | +0,56% | 110,20 | 110,95 | 110,07 | 62.458 | - | - | |
CAD/SEK | 7,7335 | +0,35% | 7,7075 | 7,7357 | 7,7003 | 26.685 | - | - | |
USD/CAD | 1,3575 | +0,29% | 1,3536 | 1,3577 | 1,3534 | 68.572 | - | - | |
CAD/NOK | 7,8858 | +0,21% | 7,8691 | 7,8879 | 7,8654 | 27.178 | - | - | |
CAD/MXN | 12,447 | +0,09% | 12,436 | 12,452 | 12,414 | 44.206 | - | - | |
EUR/CAD | 1,4726 | +0,06% | 1,4717 | 1,4747 | 1,4714 | 29.623 | - | - | |
CAD/HUF | 268,32 | +0,01% | 268,31 | 268,42 | 267,41 | 48.264 | - | - | |
GBP/CAD | 1,7224 | -0,01% | 1,7226 | 1,7247 | 1,7216 | 60.216 | - | - | |
CAD/SGD | 0,9892 | -0,02% | 0,9894 | 0,9898 | 0,9885 | 28.757 | - | - | |
CAD/DKK | 5,0639 | -0,05% | 5,0665 | 5,0680 | 5,0565 | 45.711 | - | - | |
CAD/CZK | 17,129 | -0,07% | 17,141 | 17,147 | 17,107 | 45.419 | - | - | |
CAD/ZAR | 13,9892 | -0,12% | 14,0058 | 14,0265 | 13,9773 | 161.146 | - | - | |
CAD/PLN | 2,9314 | -0,19% | 2,9371 | 2,9376 | 2,9310 | 32.775 | - | - | |
CAD/CNH | 5,31207 | -0,24% | 5,32496 | 5,32583 | 5,31057 | 106.182 | - | - | |
CAD/CHF | 0,6541 | -0,26% | 0,6558 | 0,6562 | 0,6536 | 53.722 | - | - | |
CAD/HKD | 5,7618 | -0,26% | 5,7769 | 5,7782 | 5,7608 | 15.912 | - | - | |
NZD/CAD | 0,8199 | -0,40% | 0,8232 | 0,8234 | 0,8196 | 57.355 | - | - | |
AUD/CAD | 0,8836 | -0,44% | 0,8875 | 0,8886 | 0,8835 | 51.249 | - | - |