Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/ZAR
|
12,5781 |
+0,47% |
12,5164 |
12,6065 |
12,4742 |
297.919 |
- |
- |
IA
|
|
CAD/HUF
|
231,53 |
+0,46% |
230,48 |
232,14 |
230,31 |
215.452 |
- |
- |
IA
|
|
CAD/CZK
|
17,514 |
+0,44% |
17,436 |
17,525 |
17,428 |
105.235 |
- |
- |
IA
|
|
NZD/CAD
|
0,8853 |
+0,24% |
0,8832 |
0,8870 |
0,8817 |
108.087 |
- |
- |
IA
|
|
AUD/CAD
|
0,9412 |
+0,23% |
0,9390 |
0,9424 |
0,9385 |
117.276 |
- |
- |
IA
|
|
CAD/JPY
|
79,34 |
+0,16% |
79,21 |
79,37 |
79,15 |
87.650 |
- |
- |
IA
|
|
CAD/HKD
|
5,7192 |
+0,14% |
5,7109 |
5,7213 |
5,7068 |
7.402 |
- |
- |
IA
|
|
CAD/SGD
|
1,0292 |
+0,11% |
1,0281 |
1,0296 |
1,0267 |
41.006 |
- |
- |
IA
|
|
CAD/SEK
|
6,8758 |
+0,10% |
6,8690 |
6,8804 |
6,8596 |
89.038 |
- |
- |
IA
|
|
CAD/CHF
|
0,6973 |
+0,07% |
0,6968 |
0,6986 |
0,6957 |
126.769 |
- |
- |
IA
|
|
CAD/DKK
|
4,8896 |
+0,06% |
4,8864 |
4,8938 |
4,8804 |
107.420 |
- |
- |
IA
|
|
CAD/PLN
|
2,9280 |
+0,04% |
2,9270 |
2,9352 |
2,9214 |
128.168 |
- |
- |
IA
|
|
GBP/CAD
|
1,6916 |
-0,01% |
1,6918 |
1,6935 |
1,6876 |
191.420 |
- |
- |
IA
|
|
EUR/CAD
|
1,5237 |
-0,09% |
1,5250 |
1,5270 |
1,5227 |
107.422 |
- |
- |
IA
|
|
USD/CAD
|
1,3551 |
-0,14% |
1,3571 |
1,3582 |
1,3544 |
161.244 |
- |
- |
IA
|
|
CAD/MXN
|
16,522 |
-0,27% |
16,565 |
16,649 |
16,500 |
105.918 |
- |
- |
IA
|
|
CAD/NOK
|
6,9916 |
-0,42% |
7,0208 |
7,0364 |
6,9832 |
91.418 |
- |
- |
IA
|
