Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/HUF | 269,84 | +0,91% | 267,40 | 270,52 | 266,58 | 126.901 | - | - | |
| CAD/CNH | 5,07580 | +0,43% | 5,05444 | 5,08689 | 5,04725 | 320.317 | - | - | |
| CAD/SEK | 7,7441 | +0,42% | 7,7114 | 7,7637 | 7,7040 | 72.187 | - | - | |
| CAD/NOK | 7,4338 | +0,36% | 7,4076 | 7,4411 | 7,4010 | 76.588 | - | - | |
| CAD/DKK | 5,1412 | +0,28% | 5,1268 | 5,1505 | 5,1225 | 114.758 | - | - | |
| CAD/CZK | 16,456 | +0,24% | 16,417 | 16,485 | 16,390 | 113.584 | - | - | |
| CAD/ZAR | 12,9231 | +0,19% | 12,8975 | 12,9607 | 12,8866 | 356.546 | - | - | |
| CAD/SGD | 0,9864 | +0,16% | 0,9848 | 0,9878 | 0,9841 | 58.909 | - | - | |
| CAD/CHF | 0,6920 | +0,14% | 0,6910 | 0,6936 | 0,6903 | 148.592 | - | - | |
| CAD/JPY | 97,57 | +0,10% | 97,47 | 97,69 | 97,24 | 129.877 | - | - | |
| CAD/HKD | 5,8817 | +0,05% | 5,8782 | 5,8863 | 5,8670 | 35.335 | - | - | |
| CAD/PLN | 3,2498 | +0,02% | 3,2490 | 3,2582 | 3,2420 | 91.278 | - | - | |
| NZD/CAD | 0,8640 | -0,03% | 0,8643 | 0,8678 | 0,8616 | 162.906 | - | - | |
| USD/CAD | 1,3310 | -0,05% | 1,3317 | 1,3347 | 1,3300 | 172.319 | - | - | |
| CAD/MXN | 14,099 | -0,14% | 14,118 | 14,127 | 14,047 | 114.003 | - | - | |
| AUD/CAD | 0,9458 | -0,17% | 0,9474 | 0,9500 | 0,9441 | 121.949 | - | - | |
| EUR/CAD | 1,4467 | -0,27% | 1,4507 | 1,4520 | 1,4442 | 86.116 | - | - | |
| GBP/CAD | 1,6484 | -0,29% | 1,6533 | 1,6540 | 1,6455 | 188.075 | - | - |
