Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/NOK
|
6,7844 |
+0,60% |
6,7433 |
6,8025 |
6,7362 |
75.378 |
- |
- |
IA
|
|
CAD/SEK
|
6,6113 |
+0,41% |
6,5843 |
6,6199 |
6,5741 |
71.928 |
- |
- |
IA
|
|
USD/CAD
|
1,2655 |
+0,33% |
1,2614 |
1,2685 |
1,2586 |
152.052 |
- |
- |
IA
|
|
CAD/DKK
|
4,8513 |
+0,04% |
4,8491 |
4,8636 |
4,8423 |
101.278 |
- |
- |
IA
|
|
CAD/PLN
|
2,9475 |
-0,02% |
2,9476 |
2,9544 |
2,9427 |
91.051 |
- |
- |
IA
|
|
CAD/HUF
|
235,74 |
-0,04% |
235,83 |
236,40 |
235,42 |
77.758 |
- |
- |
IA
|
|
EUR/CAD
|
1,5327 |
-0,05% |
1,5335 |
1,5357 |
1,5290 |
89.398 |
- |
- |
IA
|
|
CAD/MXN
|
16,569 |
-0,13% |
16,591 |
16,645 |
16,492 |
99.669 |
- |
- |
IA
|
|
CAD/CZK
|
17,078 |
-0,22% |
17,114 |
17,139 |
17,047 |
98.644 |
- |
- |
IA
|
|
CAD/SGD
|
1,0507 |
-0,24% |
1,0531 |
1,0541 |
1,0493 |
44.514 |
- |
- |
IA
|
|
GBP/CAD
|
1,7614 |
-0,28% |
1,7664 |
1,7670 |
1,7552 |
123.854 |
- |
- |
IA
|
|
CAD/HKD
|
6,1279 |
-0,32% |
6,1472 |
6,1607 |
6,1144 |
11.535 |
- |
- |
IA
|
|
CAD/CHF
|
0,7154 |
-0,38% |
0,7181 |
0,7188 |
0,7143 |
114.664 |
- |
- |
IA
|
|
CAD/JPY
|
83,96 |
-0,45% |
84,34 |
84,41 |
83,86 |
83.138 |
- |
- |
IA
|
|
CAD/ZAR
|
11,8303 |
-0,70% |
11,9145 |
11,9522 |
11,7498 |
242.984 |
- |
- |
IA
|
|
NZD/CAD
|
0,9203 |
-0,88% |
0,9286 |
0,9295 |
0,9196 |
113.897 |
- |
- |
IA
|
|
AUD/CAD
|
0,9810 |
-1,09% |
0,9918 |
0,9929 |
0,9803 |
96.427 |
- |
- |
IA
|
