Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
184,0 |
+26,90% |
152,5 |
195,0 |
140,0 |
17.442.656 |
- |
- |
IA
|
|
ICONIC LABS ORD 0.001P
|
0,0113 |
+21,51% |
0,0095 |
0,0115 |
0,0090 |
1.343.504.807 |
- |
- |
IA
|
|
SME CREDIT REALISATION FUND LTD. NPV
|
73,3 |
+14,00% |
65,5 |
74,0 |
65,5 |
98.442 |
- |
- |
|
|
SSP GRP. NEW 1 17/200P (NP-21/04/21)
|
150,00 |
+11,11% |
144,50 |
150,00 |
130,50 |
79.056 |
- |
- |
|
|
TED BAKER ORD 5P
|
168,1 |
+10,20% |
155,6 |
170,1 |
151,4 |
1.038.168 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 10P
|
7,37 |
+8,86% |
6,90 |
7,90 |
6,32 |
1.444.558 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
145,8 |
+8,00% |
140,0 |
150,0 |
136,0 |
505.788 |
- |
- |
IA
|
|
SCS GRP. ORD 0.1P
|
280 |
+7,49% |
261 |
280 |
256 |
75.476 |
- |
- |
IA
|
|
FRENCH CONNECTION GRP. ORD 1P
|
21,15 |
+7,36% |
20,00 |
21,15 |
19,85 |
49.293 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
72,2 |
+6,50% |
66,4 |
74,2 |
66,2 |
197.907 |
- |
- |
IA
|
|
NEW ORIENTL EDU 0K75
|
16,5 |
+6,50% |
15,8 |
16,6 |
15,8 |
11.212 |
- |
- |
|
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
222 |
+6,22% |
210 |
223 |
210 |
57.194 |
- |
- |
IA
|
|
ZOETIC INTERNATIONAL ORD 1P
|
70,0 |
+6,10% |
68,7 |
70,0 |
66,0 |
1.102.808 |
- |
- |
IA
|
|
CRITICAL METALS ORD GBP0.005
|
17,4 |
+5,50% |
16,5 |
17,4 |
16,5 |
566.587 |
- |
- |
IA
|
|
WENTWORTH RESOURCES ORD NPV
|
24,0 |
+5,30% |
23,0 |
24,0 |
23,0 |
9.704.324 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.10
|
142,1 |
+5,30% |
138,1 |
143,5 |
134,6 |
1.144.469 |
- |
- |
IA
|
|
HOCHSCHILD MINING ORD 25P
|
206,0 |
+5,30% |
197,1 |
206,2 |
193,8 |
2.826.983 |
- |
- |
IA
|
|
SECURE TRUST BANK ORD 40P
|
1.206 |
+5,22% |
1.175 |
1.210 |
1.175 |
4.053 |
- |
- |
IA
|
|
STUDIO RETAIL GRP. ORD 10P
|
305 |
+5,17% |
286 |
305 |
283 |
55.609 |
- |
- |
IA
|
|
ESKEN LIMITED ORD 10P
|
35,65 |
+4,85% |
34,35 |
36,07 |
33,70 |
4.805.985 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
26,20 |
+4,80% |
24,65 |
26,95 |
24,65 |
307.841 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,10 |
+4,76% |
1,01 |
1,14 |
1,00 |
2.037.956 |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.599,6 |
+4,50% |
1.553,4 |
1.615,8 |
1.533,0 |
1.355.746 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
27,7 |
+4,50% |
27,3 |
27,7 |
27,3 |
225.000 |
- |
- |
|
|
SUPERDRY ORD 5P
|
271,0 |
+4,40% |
271,7 |
277,0 |
261,0 |
187.636 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
3,750 |
+4,17% |
3,770 |
3,990 |
3,700 |
16.187.782 |
- |
- |
IA
|
|
ADES INTL. HOLDING ORD USD1.00 (DI)
|
12,6 |
+4,10% |
12,4 |
12,6 |
12,4 |
1.443 |
- |
- |
|
|
IRISH CONT. ICGC
|
416,0 |
+4,10% |
410,0 |
416,0 |
406,0 |
6.645 |
- |
- |
|
|
NB PRIVATE EQUITY PARTNERS LTD. USD0.01
|
1.305 |
+3,98% |
1.271 |
1.315 |
1.260 |
63.789 |
- |
- |
IA
|
|
SHIRES INCOME ORD 50P
|
262 |
+3,97% |
256 |
272 |
252 |
44.111 |
- |
- |
IA
|
