Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
TAL EDUCATION G 0A2X
|
6,37 |
+39,39% |
5,51 |
6,66 |
4,88 |
149.284 |
- |
- |
|
|
NEW ORIENTL EDU 0K75
|
2,46 |
+23,62% |
2,19 |
2,50 |
2,03 |
467.872 |
- |
- |
|
|
BILIBILI INC BILIBILI ADS (CDI)
|
94,7 |
+17,80% |
82,2 |
95,8 |
81,6 |
6.376 |
- |
- |
|
|
HUAZHU GRP. HUAZHU GRP. ADR REP (CDI)
|
46,9 |
+16,70% |
44,7 |
47,1 |
44,7 |
218 |
- |
- |
|
|
MELCO RESORTS E 0A2P
|
15,0 |
+16,30% |
13,4 |
15,0 |
13,4 |
2.860 |
- |
- |
|
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
98,9 |
+16,20% |
88,2 |
99,7 |
85,4 |
16.101 |
- |
- |
|
|
UP FINTECH HOLD 0A32
|
16,9 |
+12,70% |
14,6 |
17,1 |
14,3 |
10.732 |
- |
- |
|
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
114 |
+11,81% |
99 |
114 |
99 |
5.899 |
- |
- |
|
|
EAST IMPERIAL ORD 1P
|
14,0 |
+10,20% |
12,8 |
15,3 |
12,5 |
4.366.457 |
- |
- |
|
|
AMINEX ORD EUR0.001 (CDI)
|
0,550 |
+10,00% |
0,525 |
0,600 |
0,495 |
6.125.652 |
- |
- |
IA
|
|
PETRA DIAMONDS LIMITED ORD 0.001P (DI)
|
1,733 |
+9,55% |
1,560 |
1,814 |
1,473 |
33.577.100 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
5.030 |
+7,96% |
4.793 |
5.050 |
4.761 |
293.762 |
- |
- |
IA
|
|
NATIONAL WORLD ORD 0.1P
|
37,0 |
+7,90% |
35,0 |
37,8 |
35,0 |
229.033 |
- |
- |
|
|
4IMPRINT GRP. ORD 38 6/13P
|
2.820 |
+7,84% |
2.530 |
2.860 |
2.530 |
34.600 |
- |
- |
IA
|
|
CYBA ORD GBP0.0001
|
2,15 |
+7,50% |
2,02 |
2,19 |
2,02 |
59.000 |
- |
- |
|
|
BOEING CO. COM STK USD5 (CDI)
|
240 |
+7,40% |
222 |
240 |
222 |
41.980 |
- |
- |
IA
|
|
ZTO EXPRESS CAY 0A33
|
28,0 |
+7,30% |
25,9 |
28,0 |
25,9 |
300 |
- |
- |
|
|
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)
|
25,8 |
+7,10% |
24,1 |
26,0 |
24,1 |
50 |
- |
- |
|
|
XAAR ORD 10P
|
214,0 |
+7,00% |
202,1 |
214,0 |
198,4 |
130.240 |
- |
- |
IA
|
|
ALIBABA GRP. H 0HCI
|
194,8 |
+7,00% |
186,1 |
196,3 |
181,9 |
52.909 |
- |
- |
IA
|
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
1,85 |
+6,94% |
1,72 |
1,88 |
1,69 |
160 |
- |
- |
IA
|
|
FRESNILLO ORD USD0.50
|
806,4 |
+6,90% |
761,8 |
810,2 |
753,8 |
1.078.648 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
336,0 |
+6,90% |
330,0 |
346,0 |
330,0 |
3.040 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
269,7 |
+6,70% |
257,0 |
271,5 |
253,5 |
3.299.733 |
- |
- |
IA
|
|
WEIBO ADR REP 1 0LUG
|
55,6 |
+6,70% |
51,9 |
55,6 |
51,9 |
72 |
- |
- |
|
|
PANTHER METALS ORD NPV
|
12,75 |
+6,25% |
12,13 |
13,25 |
12,13 |
299.615 |
- |
- |
IA
|
|
FOXTONS GRP. ORD 1P
|
53,10 |
+6,20% |
51,40 |
55,00 |
49,72 |
609.321 |
- |
- |
IA
|
|
CELLULAR GOODS ORD GBP0.001
|
7,000 |
+6,06% |
6,520 |
7,500 |
6,520 |
4.431.339 |
- |
- |
IA
|
|
AMIGO HOLDINGS ORD 0.25P
|
8,875 |
+5,66% |
8,293 |
9,156 |
7,840 |
3.433.127 |
- |
- |
IA
|
|
TWITTER INC TWITTER ORD (CDI)
|
71,3 |
+5,60% |
68,2 |
71,8 |
67,4 |
23.445 |
- |
- |
IA
|
