Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NON-STANDARD FINANCE ORD GBP0.05
|
0,555 |
+26,14% |
0,475 |
0,650 |
0,475 |
932.099 |
- |
- |
IA
|
|
SYNTHOMER ORD 10P
|
106,50 |
+18,27% |
90,60 |
109,30 |
90,60 |
3.234.221 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
109,5 |
+15,30% |
94,0 |
109,5 |
92,2 |
1.147.408 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
58,0 |
+13,70% |
50,0 |
60,0 |
50,0 |
686.603 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
85,4 |
+12,50% |
77,7 |
86,8 |
77,4 |
4.323.002 |
- |
- |
IA
|
|
MOLTEN VENTURES ORD GBP0.01
|
303,6 |
+11,50% |
262,6 |
306,2 |
262,6 |
648.713 |
- |
- |
IA
|
|
FIRST CLASS METALS ORD GBP0.001
|
11,8 |
+11,30% |
10,8 |
12,0 |
10,8 |
203.531 |
- |
- |
|
|
NOSTRUM OIL & GAS ORD 1P
|
2,50 |
+11,11% |
2,50 |
2,50 |
2,01 |
141.033 |
- |
- |
IA
|
|
AMINEX ORD EUR0.001 (CDI)
|
1,050 |
+10,53% |
0,973 |
1,100 |
0,973 |
18.558.516 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
15,16 |
+10,17% |
14,24 |
16,68 |
14,24 |
6.111.257 |
- |
- |
IA
|
|
PRS REIT (THE) ORD 1P
|
93,8 |
+9,60% |
86,8 |
97,0 |
86,6 |
1.561.551 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
12,65 |
+9,52% |
11,70 |
12,95 |
11,70 |
157.702 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
184,2 |
+9,30% |
172,4 |
187,2 |
172,2 |
819.039 |
- |
- |
IA
|
|
SCHRODER REAL ORD SHS NPV
|
46,35 |
+9,19% |
42,97 |
46,50 |
42,97 |
1.343.810 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
88,4 |
+9,00% |
81,8 |
90,5 |
81,8 |
1.229.621 |
- |
- |
IA
|
|
TP ICAP GRP. ORD 25P
|
196,0 |
+9,00% |
177,5 |
199,4 |
177,4 |
1.726.587 |
- |
- |
IA
|
|
BALANCED CPT LD ORD 1P
|
80,2 |
+8,70% |
73,7 |
81,7 |
73,4 |
2.938.423 |
- |
- |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
59,00 |
+8,46% |
55,50 |
59,00 |
55,47 |
2.163.332 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,25 |
+8,38% |
10,49 |
11,50 |
10,49 |
965.376 |
- |
- |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
63,9 |
+8,30% |
58,8 |
64,8 |
57,8 |
1.910.936 |
- |
- |
IA
|
|
CUSTODIAN REIT ORD 1P
|
98,5 |
+8,20% |
90,7 |
100,0 |
90,7 |
1.990.590 |
- |
- |
IA
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
61,7 |
+8,10% |
59,7 |
62,6 |
57,4 |
2.027.008 |
- |
- |
IA
|
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
60,3 |
+7,90% |
55,2 |
60,8 |
55,2 |
2.512.651 |
- |
- |
IA
|
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
172,0 |
+7,80% |
159,0 |
172,2 |
156,6 |
890.449 |
- |
- |
IA
|
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
139,0 |
+7,80% |
128,0 |
139,5 |
128,0 |
1.642.795 |
- |
- |
IA
|
|
CT PROPERTY TRUST LIMITED ORD 1P
|
78,4 |
+7,70% |
73,8 |
78,6 |
72,2 |
995.358 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
291,5 |
+7,60% |
270,5 |
291,5 |
270,5 |
836.227 |
- |
- |
IA
|
|
HOME REIT ORD GBP0.01
|
90,8 |
+7,50% |
83,6 |
91,8 |
83,6 |
3.759.975 |
- |
- |
IA
|
|
BELLWAY ORD 12.5P
|
1.703,0 |
+7,30% |
1.591,5 |
1.711,5 |
1.591,5 |
450.586 |
- |
- |
IA
|
|
NB PRIV. EQTY. ORD USD0.01 (USD)
|
17,13 |
+7,06% |
16,50 |
17,13 |
16,50 |
2.558 |
- |
- |
|
