Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
11,100 |
+11,00% |
9,950 |
11,341 |
9,750 |
8.981.215 |
- |
- |
IA
|
|
REACH ORD 10P
|
129,0 |
+9,90% |
122,8 |
132,4 |
117,4 |
611.140 |
- |
- |
IA
|
|
TESLA INC TESLA ORD (CDI)
|
592,45 |
+9,21% |
558,04 |
594,76 |
558,04 |
53.264 |
- |
- |
|
|
TOOPLE ORD 0.0667P
|
0,1800 |
+9,09% |
0,1700 |
0,1800 |
0,1700 |
24.515.306 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 10P
|
8,80 |
+7,58% |
8,06 |
8,80 |
8,04 |
316.834 |
- |
- |
IA
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2,200 |
+7,32% |
2,100 |
2,250 |
2,070 |
3.201.992 |
- |
- |
IA
|
|
ABBOTT LABORATORIES ORD (CDI)
|
91,74 |
+7,22% |
89,73 |
91,74 |
89,45 |
127.308 |
- |
- |
|
|
MCBRIDE ORD 10P
|
67,9 |
+6,90% |
65,1 |
67,9 |
63,8 |
41.155 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
2,35 |
+6,82% |
2,13 |
2,41 |
2,13 |
1.169.000 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
65,0 |
+6,60% |
62,0 |
65,0 |
60,2 |
99.265 |
- |
- |
IA
|
|
AO WORLD ORD 0.25P
|
84,6 |
+6,50% |
83,1 |
85,9 |
79,5 |
20.377 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
47,5 |
+6,50% |
45,0 |
47,8 |
44,5 |
619.660 |
- |
- |
IA
|
|
INVESTEC BNK 22 IBP1
|
26,79 |
+6,35% |
26,79 |
26,79 |
26,79 |
- |
- |
- |
|
|
TRAINLINE ORD 1P
|
507,0 |
+5,70% |
475,0 |
509,0 |
475,0 |
683.148 |
- |
- |
IA
|
|
CMC MARKETS ORD 25P
|
160,4 |
+5,40% |
161,0 |
161,0 |
153,6 |
98.512 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06
|
10,800 |
+5,37% |
10,610 |
10,850 |
10,610 |
20.661 |
- |
- |
IA
|
|
JD.COM ADR REP 0JOQ
|
41,72 |
+5,04% |
40,99 |
41,95 |
40,99 |
1.651 |
- |
- |
|
|
WENTWORTH RESOURCES ORD NPV
|
21,00 |
+5,00% |
20,09 |
21,50 |
19,90 |
156.182 |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
112,0 |
+4,70% |
107,5 |
112,0 |
106,0 |
66.470 |
- |
- |
IA
|
|
MEARS GRP. ORD 1P
|
315 |
+4,65% |
309 |
315 |
301 |
34.727 |
- |
- |
IA
|
|
PENDRAGON ORD 5P
|
12,78 |
+4,41% |
12,00 |
12,78 |
12,00 |
120.781 |
- |
- |
IA
|
|
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P
|
5.412 |
+4,36% |
5.418 |
5.504 |
5.400 |
605.540 |
- |
- |
IA
|
|
COSTAIN GRP. ORD 50P
|
182,6 |
+4,30% |
179,0 |
185,0 |
172,9 |
264.079 |
- |
- |
IA
|
|
JTC ORD GBP0.01
|
425 |
+4,17% |
413 |
429 |
413 |
18.617 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
266 |
+4,11% |
262 |
266 |
262 |
10.496 |
- |
- |
IA
|
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
588 |
+4,07% |
562 |
590 |
560 |
10.655 |
- |
- |
IA
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
2.060 |
+4,04% |
2.034 |
2.060 |
2.000 |
5.998 |
- |
- |
IA
|
|
CLARKSON ORD 25P
|
3.110 |
+4,01% |
3.005 |
3.110 |
3.005 |
22.660 |
- |
- |
IA
|
|
IBM COM STK USD0.20 (CDI)
|
143,93 |
+4,00% |
143,05 |
145,78 |
143,05 |
45.010 |
- |
- |
IA
|
|
SAGE GRP. ORD 1 4/77P
|
762,6 |
+3,90% |
761,2 |
773,8 |
742,2 |
5.959.811 |
- |
- |
IA
|
