Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Cambio desde el cierre anterior - Orden decreciente.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
GEIGER COUNTER LIMITED SUB SHS NPV 0,800 +128,57% 0,422 1,000 0,422 818.289 - -
ICONIC LABS ORD 0.001P 0,0415 +124,32% 0,0189 0,0480 0,0177 1.012.499.625 - - IA
HONYE FINANCIAL SERVICES LTD. 1P (DI) 40,0 +66,70% 25,0 40,0 25,0 183.164 - -
RESTAURANT GRP. ORD 28 1/8P 59,90 +41,41% 41,80 59,90 39,52 7.760.707 - - IA
RANK GRP. ORD 13 8/9P 178,6 +28,70% 137,4 183,0 135,0 283.659 - - IA
ON THE BEACH GRP. ORD 1P 255,0 +27,50% 217,5 258,0 212,5 2.719.759 - - IA
ANGLESEY MINING ORD 1P 1,45 +26,09% 1,27 1,49 1,25 461.842 - - IA
OXFORD BIOMEDICA ORD 50P 705 +25,89% 570 714 569 382.712 - - IA
HYVE GRP. ORD 1P 21,65 +24,43% 18,00 22,90 18,00 6.934.113 - - IA
ARIX BIOSCIENCE ORD 0.001P 72,5 +20,80% 64,0 75,0 62,6 55.233 - - IA
SUPERDRY ORD 5P 135,0 +20,40% 113,0 135,0 113,0 315.415 - - IA
MENZIES(JOHN) ORD 25P 114,0 +18,60% 97,0 120,0 95,3 1.403.180 - - IA
XAAR ORD 10P 33,0 +18,30% 27,1 34,5 27,1 660.258 - - IA
ZOETIC INTERNATIONAL ORD 1P 5,85 +17,00% 4,78 6,00 4,78 2.320.103 - - IA
PETRA DIAMONDS LIMITED ORD 10P (DI) 2,800 +15,46% 2,500 3,000 2,260 11.169.382 - - IA
NOSTRUM OIL & GAS ORD 1P 9,00 +15,09% 7,59 9,00 7,59 337.411 - - IA
INTU PROPERTIES ORD 50P 4,788 +14,16% 4,400 5,000 4,000 11.252.289 - - IA
MERIAN CHRYS. ORD NPV 88,0 +14,00% 77,9 89,4 77,9 233.953 - - IA
THEWORKS.CO.UK ORD 1P 24,5 +14,00% 22,9 26,0 22,9 72.356 - - IA
JUST GRP. ORD 10P 55,65 +13,85% 47,92 55,65 47,12 3.784.416 - - IA
MCCARTHY & STONE ORD 8P 80,2 +13,40% 73,8 80,2 70,2 1.950.126 - - IA
COATS GRP. ORD 5P 43,20 +13,09% 38,20 43,20 37,40 3.176.103 - - IA
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P 47,8 +13,00% 44,0 49,5 44,0 82.265 - - IA
PREDATOR OIL & GAS HOLDINGS ORD NPV 2,65 +12,77% 2,43 2,82 2,25 4.763.077 - - IA
TOWN CENTRE SECURITIES ORD 25P 137 +12,30% 127 142 120 8.289 - - IA
UK MORTGAGES LIMITED ORD 1P 46,0 +12,20% 40,8 47,0 40,7 3.130.571 - - IA
CAPITA ORD 2.066666P 33,03 +12,12% 30,53 33,42 29,00 14.872.245 - - IA
IP GRP. ORD 2P 55,1 +12,00% 48,3 55,1 48,3 662.455 - - IA
PLAYTECH ORD NPV 198,10 +11,98% 176,40 198,10 175,80 826.745 - - IA
MICRO FOCUS INTERNATIONAL ORD 10P 420,0 +11,70% 368,5 420,4 366,0 1.857.830 - - IA