Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ORIENT TELECOMS ORD 10P
|
41,5 |
+59,60% |
27,9 |
44,7 |
27,9 |
117.651 |
- |
- |
|
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10,90 |
+24,57% |
8,74 |
11,90 |
8,61 |
30.826.305 |
- |
- |
|
|
ANGLESEY MINING ORD 1P
|
1,95 |
+21,88% |
1,59 |
2,10 |
1,52 |
11.450.563 |
- |
- |
IA
|
|
PEMBRIDGE RESOURCES ORD 1P
|
3,63 |
+15,24% |
3,24 |
4,00 |
3,06 |
618.618 |
- |
- |
IA
|
|
STAGECOACH GRP. ORD 125/228P
|
42,56 |
+13,49% |
38,38 |
42,78 |
37,76 |
2.402.242 |
- |
- |
IA
|
|
BLENCOWE RESOURCES ORD 0.5P
|
7,25 |
+11,54% |
6,97 |
7,50 |
6,65 |
765.713 |
- |
- |
IA
|
|
GO-AHEAD GRP. ORD 10P
|
631,5 |
+11,50% |
577,5 |
631,5 |
564,0 |
127.693 |
- |
- |
IA
|
|
TULLOW OIL ORD 10P
|
17,670 |
+11,17% |
16,365 |
18,173 |
16,205 |
15.141.936 |
- |
- |
IA
|
|
COBRA RESOURCES ORD 1P
|
3,00 |
+11,11% |
2,69 |
3,20 |
2,58 |
14.099.634 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
10,00 |
+11,11% |
8,30 |
10,00 |
8,16 |
133.252 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001
|
1,15 |
+9,52% |
0,90 |
1,15 |
0,90 |
214.758 |
- |
- |
|
|
TED BAKER ORD 5P
|
114,0 |
+9,00% |
106,1 |
114,0 |
104,5 |
636.045 |
- |
- |
IA
|
|
HAMMERSON ORD 5P
|
17,790 |
+8,61% |
17,045 |
17,990 |
16,490 |
11.930.335 |
- |
- |
IA
|
|
NUFORMIX ORD 0.1P
|
3,360 |
+8,39% |
3,100 |
3,600 |
3,056 |
18.280.465 |
- |
- |
IA
|
|
METALNRG ORD 0.01P
|
1,300 |
+8,33% |
1,225 |
1,400 |
1,050 |
23.856.213 |
- |
- |
IA
|
|
ALLIED MINDS ORD 1P
|
40,50 |
+7,71% |
38,69 |
42,30 |
37,35 |
2.716.955 |
- |
- |
IA
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
50,35 |
+7,13% |
48,85 |
51,60 |
47,50 |
329.860 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
119,8 |
+7,00% |
113,0 |
124,6 |
112,2 |
2.096.506 |
- |
- |
IA
|
|
PROVIDENT FINANCIAL ORD 20 8/11P
|
213,2 |
+6,70% |
196,6 |
214,4 |
196,6 |
496.132 |
- |
- |
IA
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
24,50 |
+6,52% |
23,25 |
25,98 |
21,35 |
500.883 |
- |
- |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
140,0 |
+6,10% |
131,0 |
141,4 |
131,0 |
282.851 |
- |
- |
IA
|
|
CONTANGO HOLDINGS ORD 1P
|
5,30 |
+6,00% |
5,98 |
6,48 |
5,11 |
1.645.889 |
- |
- |
|
|
TUI AG ORD REG SHS NPV (DI)
|
291,8 |
+6,00% |
276,8 |
291,8 |
276,7 |
686.691 |
- |
- |
IA
|
|
ARROW GLOBAL GRP. ORD 1P
|
137,4 |
+5,90% |
135,8 |
144,8 |
131,8 |
1.058.578 |
- |
- |
IA
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,80 |
+5,88% |
1,90 |
1,90 |
1,50 |
46.000 |
- |
- |
|
|
PENDRAGON ORD 5P
|
10,60 |
+5,58% |
9,51 |
11,26 |
9,51 |
2.153.248 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
48,24 |
+5,53% |
45,88 |
48,63 |
45,88 |
958.019 |
- |
- |
IA
|
|
NMCN ORD 10P
|
204 |
+5,43% |
200 |
204 |
185 |
31.785 |
- |
- |
IA
|
|
VALEURA ENERGY INC COM SHS NPV (DI)
|
19,5 |
+5,40% |
19,0 |
19,9 |
18,9 |
37.820 |
- |
- |
|
|
MENZIES(JOHN) ORD 25P
|
118,8 |
+5,30% |
111,0 |
119,8 |
111,0 |
74.818 |
- |
- |
IA
|
