Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
HAWKWING ORD 2P
|
6,50 |
+36,84% |
4,75 |
7,00 |
4,75 |
154.257 |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00
|
32,5 |
+30,00% |
30,0 |
35,0 |
30,0 |
2.580 |
- |
- |
|
|
DRUM INCOME PLUS REIT ORD 10P
|
40,0 |
+25,00% |
40,0 |
40,0 |
40,0 |
- |
- |
- |
|
|
NON-STANDARD FINANCE ORD GBP0.05
|
3,92 |
+22,12% |
3,10 |
3,95 |
3,10 |
9.480.868 |
- |
- |
IA
|
|
ONE HERITAGE GRP. ORD 1P
|
15,500 |
+16,98% |
13,960 |
16,000 |
13,250 |
294.906 |
- |
- |
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
45,5 |
+13,20% |
43,0 |
46,0 |
42,0 |
488.976 |
- |
- |
IA
|
|
ZAIM CREDIT SYSTEMS ORD
|
3,20 |
+13,07% |
2,92 |
3,30 |
2,72 |
1.725.452 |
- |
- |
|
|
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
35,2 |
+11,70% |
35,2 |
35,2 |
35,2 |
- |
- |
- |
|
|
COBRA RESOURCES ORD 1P
|
2,60 |
+10,64% |
2,31 |
2,74 |
2,31 |
9.858.689 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.10
|
115,3 |
+9,80% |
107,8 |
118,0 |
106,1 |
2.192.629 |
- |
- |
IA
|
|
TUI AG RT TUID
|
306,0 |
+9,30% |
275,6 |
306,0 |
273,0 |
3.637.904 |
- |
- |
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
1,1400 |
+8,57% |
1,0500 |
1,1400 |
1,0500 |
19.023 |
- |
- |
IA
|
|
ALLIED MINDS ORD 1P
|
29,50 |
+8,26% |
29,65 |
29,85 |
27,55 |
671.237 |
- |
- |
IA
|
|
DEV CLEVER HOLDINGS ORD GBP0.01
|
19,75 |
+8,22% |
18,30 |
20,23 |
18,03 |
6.616.006 |
- |
- |
IA
|
|
AVEVA GRP. ORD 3 5/9P
|
3.805 |
+6,97% |
3.683 |
3.850 |
3.676 |
772.767 |
- |
- |
IA
|
|
HEIQ ORD GBP0.30
|
220,0 |
+6,80% |
206,2 |
222,0 |
188,0 |
902.738 |
- |
- |
|
|
ZOETIC INTERNATIONAL ORD 1P
|
72,8 |
+6,30% |
69,2 |
74,0 |
67,0 |
1.797.761 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
240 |
+5,73% |
250 |
260 |
230 |
29.617 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,560 |
+5,66% |
0,538 |
0,600 |
0,526 |
365.524.919 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
269 |
+5,49% |
263 |
276 |
263 |
609.447 |
- |
- |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
1,185 |
+5,33% |
1,158 |
1,185 |
0,930 |
3.700.111 |
- |
- |
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
200,0 |
+5,30% |
190,3 |
200,0 |
190,0 |
852.124 |
- |
- |
IA
|
|
TUI AG ORD REG SHS NPV (DI)
|
403,2 |
+5,10% |
381,3 |
403,2 |
373,9 |
5.281.955 |
- |
- |
IA
|
|
SAGA ORD 15P
|
270,0 |
+4,80% |
250,0 |
272,0 |
250,0 |
1.571.001 |
- |
- |
IA
|
|
U AND I GRP. ORD 50P
|
67,0 |
+4,40% |
66,0 |
72,0 |
61,8 |
202.210 |
- |
- |
IA
|
|
FULLER, SMITH & TURNER A ORD 40P
|
762 |
+4,38% |
732 |
762 |
732 |
52.972 |
- |
- |
|
|
GOODWIN ORD 10P
|
2.980 |
+4,38% |
2.930 |
2.990 |
2.910 |
1.919 |
- |
- |
IA
|
|
OKYO PHARMA LIMITED ORD NPV
|
12,0 |
+4,30% |
11,1 |
13,0 |
11,0 |
875.777 |
- |
- |
IA
|
|
LAMPRELL ORD 5P
|
67,0 |
+4,00% |
65,6 |
68,8 |
58,1 |
1.961.405 |
- |
- |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
631 |
+3,78% |
600 |
640 |
600 |
610.842 |
- |
- |
IA
|
