Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GRIT REAL EST. ORD NPV (DI) (GRIT REAL EST. ORD NPV \(DI\))
|
65,0 |
+8.025,00% |
63,0 |
65,0 |
63,0 |
74 |
- |
- |
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
280,0 |
+16,90% |
239,0 |
314,0 |
239,0 |
66.984 |
- |
- |
IA
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
7,41 |
+14,00% |
6,00 |
7,41 |
6,00 |
5.000 |
- |
- |
|
|
XP POWER LIMITED ORD 1P (DI)
|
4.320 |
+13,39% |
3.900 |
4.480 |
3.842 |
56.200 |
- |
- |
IA
|
|
PENSANA RARE EARTHS ORD £0.001 (PENSANA RARE EARTHS ORD £0.001)
|
27,0 |
+12,50% |
24,0 |
27,0 |
24,0 |
784.728 |
- |
- |
|
|
IP GRP. ORD 2P
|
74,6 |
+12,20% |
71,9 |
82,0 |
71,9 |
2.193.325 |
- |
- |
IA
|
|
OKYO PHARMA LIMITED ORD NPV
|
16,5 |
+11,50% |
15,9 |
19,0 |
13,0 |
7.733.707 |
- |
- |
|
|
JKX OIL & GAS ORD 10P
|
19,45 |
+9,58% |
18,66 |
20,04 |
17,44 |
184.688 |
- |
- |
IA
|
|
KAVANGO RESOURCES ORD 0.1P
|
1,95 |
+8,33% |
1,90 |
2,48 |
1,90 |
2.850.450 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
14,14 |
+8,27% |
13,02 |
14,14 |
12,92 |
1.406.198 |
- |
- |
IA
|
|
NUFORMIX ORD 0.1P
|
3,950 |
+8,22% |
3,575 |
4,475 |
3,575 |
9.687.204 |
- |
- |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.001
|
0,675 |
+8,00% |
0,650 |
0,690 |
0,615 |
2.057.865 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0550 |
+7,84% |
0,0510 |
0,0700 |
0,0510 |
827.537.523 |
- |
- |
|
|
BILIBILI INC BILIBILI ADS \(CDI\)
|
43,0 |
+7,80% |
43,0 |
43,0 |
43,0 |
3.470 |
- |
- |
|
|
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P
|
82,9 |
+7,80% |
77,9 |
84,2 |
73,2 |
289.060 |
- |
- |
IA
|
|
MICROSOFT CORP MICROSOFT ORD \(CDI\)
|
218,00 |
+7,76% |
209,50 |
218,00 |
208,94 |
48.720 |
- |
- |
IA
|
|
COBRA RESOURCES ORD 1P
|
2,10 |
+7,69% |
2,00 |
2,20 |
1,92 |
7.255.134 |
- |
- |
IA
|
|
CHALLENGER ACQUISITIONS LTD. GBP0.01
|
0,150 |
+7,14% |
0,160 |
0,160 |
0,140 |
375.000 |
- |
- |
|
|
PETRA DIAMONDS LIMITED ORD 10P \(DI\)
|
1,318 |
+6,98% |
1,300 |
1,360 |
1,234 |
4.188.872 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
10,55 |
+6,57% |
10,30 |
10,86 |
9,90 |
1.339.859 |
- |
- |
IA
|
|
METRO BANK ORD 0.0001P
|
110,00 |
+6,49% |
106,30 |
112,21 |
101,00 |
986.050 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
5,80 |
+6,23% |
5,59 |
5,90 |
5,28 |
4.532.368 |
- |
- |
IA
|
|
AEW UK REIT ORD GBP0.01
|
84,0 |
+6,10% |
80,8 |
84,0 |
78,2 |
876.488 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
27,870 |
+6,03% |
25,965 |
27,895 |
25,900 |
167.261.019 |
- |
- |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9.300 |
+5,92% |
8.900 |
9.300 |
8.684 |
99.168 |
- |
- |
IA
|
|
INVESTMENT COMPANY ORD 50P
|
270 |
+5,88% |
252 |
270 |
252 |
6.813 |
- |
- |
|
|
PURE GOLD MIN. COM SHS NPV \(DI\)
|
127 |
+5,83% |
123 |
128 |
121 |
229.213 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
137,6 |
+5,80% |
131,0 |
141,2 |
128,8 |
527.298 |
- |
- |
IA
|
|
VECTURA GRP. ORD 0.0271P
|
105,6 |
+5,70% |
99,8 |
106,2 |
98,7 |
1.454.727 |
- |
- |
IA
|
|
FDM GRP. (HOLDINGS) ORD 1P
|
981 |
+5,48% |
934 |
995 |
934 |
60.486 |
- |
- |
IA
|
