Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
HAWKWING ORD 2P 6,50 +36,84% 4,75 7,00 4,75 154.257 - -
PLAZA CENTERS N.V. ORD EUR1.00 32,5 +30,00% 30,0 35,0 30,0 2.580 - -
DRUM INCOME PLUS REIT ORD 10P 40,0 +25,00% 40,0 40,0 40,0 - - -
NON-STANDARD FINANCE ORD GBP0.05 3,92 +22,12% 3,10 3,95 3,10 9.480.868 - -
ONE HERITAGE GRP. ORD 1P 15,500 +16,98% 13,960 16,000 13,250 294.906 - -
DORIC NIMROD RED ORD PREF SHS NPV 45,5 +13,20% 43,0 46,0 42,0 488.976 - -
ZAIM CREDIT SYSTEMS ORD 3,20 +13,07% 2,92 3,30 2,72 1.725.452 - -
B.S.D CROWN LTD ORD NIS0.01 (DI) 35,2 +11,70% 35,2 35,2 35,2 - - -
COBRA RESOURCES ORD 1P 2,60 +10,64% 2,31 2,74 2,31 9.858.689 - -
INDIVIOR ORD USD0.10 115,3 +9,80% 107,8 118,0 106,1 2.192.629 - -
TUI AG RT TUID 306,0 +9,30% 275,6 306,0 273,0 3.637.904 - -
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 1,1400 +8,57% 1,0500 1,1400 1,0500 19.023 - -
ALLIED MINDS ORD 1P 29,50 +8,26% 29,65 29,85 27,55 671.237 - -
DEV CLEVER HOLDINGS ORD GBP0.01 19,75 +8,22% 18,30 20,23 18,03 6.616.006 - -
AVEVA GRP. ORD 3 5/9P 3.805 +6,97% 3.683 3.850 3.676 772.767 - -
HEIQ ORD GBP0.30 220,0 +6,80% 206,2 222,0 188,0 902.738 - -
ZOETIC INTERNATIONAL ORD 1P 72,8 +6,30% 69,2 74,0 67,0 1.797.761 - -
EUROCELL ORD GBP0.001 240 +5,73% 250 260 230 29.617 - -
SUPPLY@ME CAPITAL ORD 0.002P 0,560 +5,66% 0,538 0,600 0,526 365.524.919 - -
LSL PROPERTY SERVICES ORD 0.2P 269 +5,49% 263 276 263 609.447 - -
WILDCAT PETROLEUM ORD GBP0.000028 1,185 +5,33% 1,158 1,185 0,930 3.700.111 - -
CHRYSALIS INVESTMENTS LIMITED ORD NPV 200,0 +5,30% 190,3 200,0 190,0 852.124 - -
TUI AG ORD REG SHS NPV (DI) 403,2 +5,10% 381,3 403,2 373,9 5.281.955 - -
SAGA ORD 15P 270,0 +4,80% 250,0 272,0 250,0 1.571.001 - -
U AND I GRP. ORD 50P 67,0 +4,40% 66,0 72,0 61,8 202.210 - -
FULLER, SMITH & TURNER A ORD 40P 762 +4,38% 732 762 732 52.972 - -
GOODWIN ORD 10P 2.980 +4,38% 2.930 2.990 2.910 1.919 - -
OKYO PHARMA LIMITED ORD NPV 12,0 +4,30% 11,1 13,0 11,0 875.777 - -
LAMPRELL ORD 5P 67,0 +4,00% 65,6 68,8 58,1 1.961.405 - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 631 +3,78% 600 640 600 610.842 - -