Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GEIGER COUNTER LIMITED SUB SHS NPV
|
0,800 |
+128,57% |
0,422 |
1,000 |
0,422 |
818.289 |
- |
- |
|
|
ICONIC LABS ORD 0.001P
|
0,0415 |
+124,32% |
0,0189 |
0,0480 |
0,0177 |
1.012.499.625 |
- |
- |
IA
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
40,0 |
+66,70% |
25,0 |
40,0 |
25,0 |
183.164 |
- |
- |
|
|
RESTAURANT GRP. ORD 28 1/8P
|
59,90 |
+41,41% |
41,80 |
59,90 |
39,52 |
7.760.707 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
178,6 |
+28,70% |
137,4 |
183,0 |
135,0 |
283.659 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
255,0 |
+27,50% |
217,5 |
258,0 |
212,5 |
2.719.759 |
- |
- |
IA
|
|
ANGLESEY MINING ORD 1P
|
1,45 |
+26,09% |
1,27 |
1,49 |
1,25 |
461.842 |
- |
- |
IA
|
|
OXFORD BIOMEDICA ORD 50P
|
705 |
+25,89% |
570 |
714 |
569 |
382.712 |
- |
- |
IA
|
|
HYVE GRP. ORD 1P
|
21,65 |
+24,43% |
18,00 |
22,90 |
18,00 |
6.934.113 |
- |
- |
IA
|
|
ARIX BIOSCIENCE ORD 0.001P
|
72,5 |
+20,80% |
64,0 |
75,0 |
62,6 |
55.233 |
- |
- |
IA
|
|
SUPERDRY ORD 5P
|
135,0 |
+20,40% |
113,0 |
135,0 |
113,0 |
315.415 |
- |
- |
IA
|
|
MENZIES(JOHN) ORD 25P
|
114,0 |
+18,60% |
97,0 |
120,0 |
95,3 |
1.403.180 |
- |
- |
IA
|
|
XAAR ORD 10P
|
33,0 |
+18,30% |
27,1 |
34,5 |
27,1 |
660.258 |
- |
- |
IA
|
|
ZOETIC INTERNATIONAL ORD 1P
|
5,85 |
+17,00% |
4,78 |
6,00 |
4,78 |
2.320.103 |
- |
- |
IA
|
|
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
2,800 |
+15,46% |
2,500 |
3,000 |
2,260 |
11.169.382 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
9,00 |
+15,09% |
7,59 |
9,00 |
7,59 |
337.411 |
- |
- |
IA
|
|
INTU PROPERTIES ORD 50P
|
4,788 |
+14,16% |
4,400 |
5,000 |
4,000 |
11.252.289 |
- |
- |
IA
|
|
MERIAN CHRYS. ORD NPV
|
88,0 |
+14,00% |
77,9 |
89,4 |
77,9 |
233.953 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
24,5 |
+14,00% |
22,9 |
26,0 |
22,9 |
72.356 |
- |
- |
IA
|
|
JUST GRP. ORD 10P
|
55,65 |
+13,85% |
47,92 |
55,65 |
47,12 |
3.784.416 |
- |
- |
IA
|
|
MCCARTHY & STONE ORD 8P
|
80,2 |
+13,40% |
73,8 |
80,2 |
70,2 |
1.950.126 |
- |
- |
IA
|
|
COATS GRP. ORD 5P
|
43,20 |
+13,09% |
38,20 |
43,20 |
37,40 |
3.176.103 |
- |
- |
IA
|
|
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P
|
47,8 |
+13,00% |
44,0 |
49,5 |
44,0 |
82.265 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2,65 |
+12,77% |
2,43 |
2,82 |
2,25 |
4.763.077 |
- |
- |
IA
|
|
TOWN CENTRE SECURITIES ORD 25P
|
137 |
+12,30% |
127 |
142 |
120 |
8.289 |
- |
- |
IA
|
|
UK MORTGAGES LIMITED ORD 1P
|
46,0 |
+12,20% |
40,8 |
47,0 |
40,7 |
3.130.571 |
- |
- |
IA
|
|
CAPITA ORD 2.066666P
|
33,03 |
+12,12% |
30,53 |
33,42 |
29,00 |
14.872.245 |
- |
- |
IA
|
|
IP GRP. ORD 2P
|
55,1 |
+12,00% |
48,3 |
55,1 |
48,3 |
662.455 |
- |
- |
IA
|
|
PLAYTECH ORD NPV
|
198,10 |
+11,98% |
176,40 |
198,10 |
175,80 |
826.745 |
- |
- |
IA
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
420,0 |
+11,70% |
368,5 |
420,4 |
366,0 |
1.857.830 |
- |
- |
IA
|
