Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ICONIC LABS ORD GBP0.0025
|
0,1225 |
+44,12% |
0,0870 |
0,1500 |
0,0865 |
225.723.894 |
- |
- |
|
|
ZAIM CREDIT SYSTEMS ORD £0.01 (ZAIM CREDIT SYSTEMS ORD £0.01)
|
3,500 |
+27,27% |
3,000 |
3,500 |
3,000 |
500.500 |
- |
- |
|
|
CHARLES STANLEY GRP. ORD 25P
|
302 |
+18,43% |
260 |
320 |
260 |
39.246 |
- |
- |
IA
|
|
ASHLEY (LAURA) HOLDINGS ORD 5P
|
2,090 |
+18,41% |
1,700 |
2,090 |
1,700 |
52.916 |
- |
- |
IA
|
|
GOLDEN PROS S SUB SHS NPV
|
3,00 |
+17,65% |
3,00 |
3,00 |
3,00 |
90.000 |
- |
- |
IA
|
|
NUFORMIX ORD 0.1P
|
9,55 |
+17,18% |
8,08 |
9,75 |
8,07 |
3.653.529 |
- |
- |
IA
|
|
METALNRG ORD 0.01P
|
0,563 |
+13,74% |
0,482 |
0,580 |
0,470 |
13.131.127 |
- |
- |
|
|
AO WORLD ORD 0.25P
|
90,4 |
+9,00% |
79,1 |
95,6 |
79,1 |
800.213 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
78,20 |
+7,57% |
75,98 |
79,36 |
75,20 |
20.677.916 |
- |
- |
IA
|
|
SECURE TRUST BANK ORD 40P
|
1.418 |
+6,62% |
1.380 |
1.418 |
1.380 |
158 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
291,4 |
+6,10% |
292,0 |
295,9 |
287,4 |
3.662.759 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
61,06 |
+5,84% |
57,80 |
61,06 |
57,80 |
40.335 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
20,90 |
+5,66% |
19,70 |
21,05 |
19,60 |
1.145.413 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
23,84 |
+5,25% |
22,70 |
24,00 |
22,65 |
862.665 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
121,3 |
+5,10% |
114,1 |
121,3 |
114,1 |
30.963 |
- |
- |
IA
|
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
530 |
+4,95% |
528 |
536 |
528 |
9.405 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD ORD NPV
|
189 |
+4,86% |
189 |
189 |
189 |
3.000 |
- |
- |
|
|
CADOGAN PETROLEUM ORD 3P
|
5,50 |
+4,76% |
5,50 |
5,50 |
5,50 |
45.000 |
- |
- |
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
3,40 |
+4,62% |
3,40 |
3,40 |
3,40 |
5.458 |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
44,0 |
+4,50% |
44,0 |
44,0 |
44,0 |
1.408 |
- |
- |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
565,8 |
+4,50% |
544,6 |
569,6 |
542,6 |
535.876 |
- |
- |
IA
|
|
ALTYN ORD 0.1P
|
0,626 |
+4,33% |
0,650 |
0,730 |
0,605 |
5.342.653 |
- |
- |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.974,0 |
+3,90% |
2.967,0 |
3.057,0 |
2.935,0 |
3.140.603 |
- |
- |
IA
|
|
AMINEX ORD EUR0.001
|
1,220 |
+3,83% |
1,160 |
1,220 |
1,160 |
605.980 |
- |
- |
IA
|
|
MEDICA GRP. ORD 0.2P
|
135,5 |
+3,80% |
135,0 |
135,5 |
132,1 |
15.586 |
- |
- |
IA
|
|
STHREE ORD 1P
|
300,0 |
+3,40% |
289,5 |
303,5 |
286,5 |
990.277 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
2,27 |
+3,18% |
2,39 |
2,39 |
2,25 |
584.883 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
179 |
+3,17% |
179 |
179 |
179 |
10.500 |
- |
- |
|
|
ENQUEST 7.00% 15/04/2022 PIK TOGGLE
|
85,56 |
+3,15% |
85,00 |
85,56 |
85,00 |
50.000 |
- |
- |
|
|
IRISH CONT. ICGC
|
4,585 |
+3,03% |
4,585 |
4,585 |
4,585 |
1.000 |
- |
- |
|
